Symbol		EURJPY (Euro vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=10; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=20; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	374104	Ticks modelled	4273089	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	-2569.77	Gross profit	21842.90	Gross loss	-24412.67
Profit factor	0.89	Expected payoff	-1.44
Absolute drawdown	5892.65	Maximal drawdown	19023.67 (77.21%)	Relative drawdown	77.21% (19023.67)
Total trades	1785	Short positions (won %)	378 (71.43%)	Long positions (won %)	1407 (84.15%)
		Profit trades (% of total)	1454 (81.46%)	Loss trades (% of total)	331 (18.54%)
Largest		profit trade	76.85	loss trade	-5947.22
Average		profit trade	15.02	loss trade	-73.75
Maximum		consecutive wins (profit in money)	45 (552.77)	consecutive losses (loss in money)	51 (-17238.03)
Maximal		consecutive profit (count of wins)	676.10 (41)	consecutive loss (count of losses)	-17238.03 (51)
Average		consecutive wins	7	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2023.03.01 00:00	buy	1	0.60	144.234	0.000	0.000
2	2023.03.01 00:03	buy	2	0.36	144.159	0.000	0.000
3	2023.03.01 00:30	buy	3	0.21	144.081	0.000	0.000
4	2023.03.01 01:48	close	3	0.21	144.209	0.000	0.000	18.04	10018.04
5	2023.03.01 01:48	close	2	0.36	144.209	0.000	0.000	12.08	10030.12
6	2023.03.01 01:48	close	1	0.60	144.209	0.000	0.000	-10.06	10020.06
7	2023.03.01 01:48	buy	4	0.60	144.239	0.000	0.000
8	2023.03.01 02:12	close	4	0.60	144.312	0.000	0.000	29.39	10049.45
9	2023.03.01 02:12	buy	5	0.60	144.342	0.000	0.000
10	2023.03.01 03:28	close	5	0.60	144.416	0.000	0.000	29.80	10079.25
11	2023.03.01 03:28	buy	6	0.60	144.446	0.000	0.000
12	2023.03.01 06:26	close	6	0.60	144.519	0.000	0.000	29.39	10108.64
13	2023.03.01 06:26	buy	7	0.60	144.549	0.000	0.000
14	2023.03.01 06:31	buy	8	0.36	144.475	0.000	0.000
15	2023.03.01 06:38	close	8	0.36	144.555	0.000	0.000	19.32	10127.96
16	2023.03.01 06:38	close	7	0.60	144.555	0.000	0.000	2.41	10130.37
17	2023.03.01 06:38	buy	9	0.60	144.585	0.000	0.000
18	2023.03.01 06:40	buy	10	0.36	144.506	0.000	0.000
19	2023.03.01 06:50	close	10	0.36	144.588	0.000	0.000	19.80	10150.17
20	2023.03.01 06:50	close	9	0.60	144.588	0.000	0.000	1.21	10151.38
21	2023.03.01 06:50	buy	11	0.60	144.618	0.000	0.000
22	2023.03.01 07:27	close	11	0.60	144.694	0.000	0.000	30.59	10181.97
23	2023.03.01 07:27	buy	12	0.60	144.724	0.000	0.000
24	2023.03.01 07:59	buy	13	0.36	144.641	0.000	0.000
25	2023.03.01 08:11	buy	14	0.21	144.571	0.000	0.000
26	2023.03.01 08:20	close	14	0.21	144.700	0.000	0.000	18.17	10200.14
27	2023.03.01 08:20	close	13	0.36	144.700	0.000	0.000	14.25	10214.39
28	2023.03.01 08:20	close	12	0.60	144.700	0.000	0.000	-9.66	10204.73
29	2023.03.01 08:20	buy	15	0.60	144.730	0.000	0.000
30	2023.03.01 08:35	buy	16	0.36	144.659	0.000	0.000
31	2023.03.01 08:50	close	16	0.36	144.736	0.000	0.000	18.60	10223.33
32	2023.03.01 08:50	close	15	0.60	144.736	0.000	0.000	2.41	10225.74
33	2023.03.01 08:50	buy	17	0.60	144.766	0.000	0.000
34	2023.03.01 09:00	buy	18	0.36	144.674	0.000	0.000
35	2023.03.01 09:02	buy	19	0.21	144.571	0.000	0.000
36	2023.03.01 09:11	buy	20	0.12	144.494	0.000	0.000
37	2023.03.01 10:19	close	20	0.12	144.706	0.000	0.000	17.07	10242.81
38	2023.03.01 10:19	close	19	0.21	144.706	0.000	0.000	19.02	10261.83
39	2023.03.01 10:19	close	18	0.36	144.706	0.000	0.000	7.73	10269.56
40	2023.03.01 10:19	close	17	0.60	144.706	0.000	0.000	-24.15	10245.41
41	2023.03.01 10:19	buy	21	0.60	144.736	0.000	0.000
42	2023.03.01 10:31	buy	22	0.36	144.655	0.000	0.000
43	2023.03.01 10:57	close	22	0.36	144.737	0.000	0.000	19.81	10265.22
44	2023.03.01 10:57	close	21	0.60	144.737	0.000	0.000	0.41	10265.63
45	2023.03.01 10:57	buy	23	0.60	144.767	0.000	0.000
46	2023.03.01 11:03	buy	24	0.36	144.686	0.000	0.000
47	2023.03.01 11:07	buy	25	0.21	144.614	0.000	0.000
48	2023.03.01 11:14	buy	26	0.12	144.532	0.000	0.000
49	2023.03.01 11:20	buy	27	0.07	144.454	0.000	0.000
50	2023.03.01 11:23	buy	28	0.04	144.379	0.000	0.000
51	2023.03.01 12:44	close	28	0.04	144.681	0.000	0.000	8.11	10273.74
52	2023.03.01 12:44	close	27	0.07	144.681	0.000	0.000	10.66	10284.40
53	2023.03.01 12:44	close	26	0.12	144.681	0.000	0.000	12.00	10296.40
54	2023.03.01 12:44	close	25	0.21	144.681	0.000	0.000	9.44	10305.84
55	2023.03.01 12:44	close	24	0.36	144.681	0.000	0.000	-1.21	10304.63
56	2023.03.01 12:44	close	23	0.60	144.681	0.000	0.000	-34.62	10270.01
57	2023.03.01 12:44	buy	29	0.60	144.711	0.000	0.000
58	2023.03.01 12:47	buy	30	0.36	144.640	0.000	0.000
59	2023.03.01 13:00	close	30	0.36	144.728	0.000	0.000	21.25	10291.26
60	2023.03.01 13:00	close	29	0.60	144.728	0.000	0.000	6.84	10298.10
61	2023.03.01 13:00	buy	31	0.60	144.758	0.000	0.000
62	2023.03.01 13:07	close	31	0.60	144.830	0.000	0.000	28.99	10327.09
63	2023.03.01 13:07	buy	32	0.60	144.860	0.000	0.000
64	2023.03.01 13:21	close	32	0.60	144.934	0.000	0.000	29.79	10356.88
65	2023.03.01 13:21	buy	33	0.60	144.964	0.000	0.000
66	2023.03.01 13:30	buy	34	0.36	144.876	0.000	0.000
67	2023.03.01 14:12	close	34	0.36	144.968	0.000	0.000	22.22	10379.10
68	2023.03.01 14:12	close	33	0.60	144.968	0.000	0.000	1.61	10380.71
69	2023.03.01 14:12	buy	35	0.60	144.998	0.000	0.000
70	2023.03.01 14:21	close	35	0.60	145.069	0.000	0.000	28.58	10409.29
71	2023.03.01 14:21	buy	36	0.60	145.099	0.000	0.000
72	2023.03.01 14:31	close	36	0.60	145.182	0.000	0.000	33.42	10442.71
73	2023.03.01 14:31	buy	37	0.60	145.212	0.000	0.000
74	2023.03.01 14:44	buy	38	0.36	145.142	0.000	0.000
75	2023.03.01 14:52	close	38	0.36	145.219	0.000	0.000	18.60	10461.31
76	2023.03.01 14:52	close	37	0.60	145.219	0.000	0.000	2.81	10464.12
77	2023.03.01 14:52	buy	39	0.60	145.249	0.000	0.000
78	2023.03.01 14:56	buy	40	0.36	145.173	0.000	0.000
79	2023.03.01 15:00	buy	41	0.21	145.074	0.000	0.000
80	2023.03.01 15:00	close	41	0.21	145.239	0.000	0.000	23.25	10487.37
81	2023.03.01 15:00	close	40	0.36	145.239	0.000	0.000	15.94	10503.31
82	2023.03.01 15:00	close	39	0.60	145.239	0.000	0.000	-4.02	10499.29
83	2023.03.01 15:00	buy	42	0.60	145.269	0.000	0.000
84	2023.03.01 15:00	buy	43	0.36	145.191	0.000	0.000
85	2023.03.01 15:02	buy	44	0.21	145.118	0.000	0.000
86	2023.03.01 15:19	buy	45	0.12	145.041	0.000	0.000
87	2023.03.01 15:51	close	45	0.12	145.219	0.000	0.000	14.33	10513.62
88	2023.03.01 15:51	close	44	0.21	145.219	0.000	0.000	14.23	10527.85
89	2023.03.01 15:51	close	43	0.36	145.219	0.000	0.000	6.76	10534.61
90	2023.03.01 15:51	close	42	0.60	145.219	0.000	0.000	-20.14	10514.47
91	2023.03.01 15:51	buy	46	0.60	145.249	0.000	0.000
92	2023.03.01 16:14	buy	47	0.36	145.175	0.000	0.000
93	2023.03.01 16:38	buy	48	0.21	145.100	0.000	0.000
94	2023.03.01 16:49	buy	49	0.12	145.027	0.000	0.000
95	2023.03.01 17:07	buy	50	0.07	144.955	0.000	0.000
96	2023.03.01 20:28	close	50	0.07	145.181	0.000	0.000	10.62	10525.09
97	2023.03.01 20:28	close	49	0.12	145.181	0.000	0.000	12.40	10537.49
98	2023.03.01 20:28	close	48	0.21	145.181	0.000	0.000	11.41	10548.90
99	2023.03.01 20:28	close	47	0.36	145.181	0.000	0.000	1.45	10550.35
100	2023.03.01 20:28	close	46	0.60	145.181	0.000	0.000	-27.37	10522.98
101	2023.03.01 20:28	buy	51	0.60	145.211	0.000	0.000
102	2023.03.01 21:28	close	51	0.60	145.286	0.000	0.000	30.20	10553.18
103	2023.03.01 21:28	buy	52	0.60	145.316	0.000	0.000
104	2023.03.01 22:23	buy	53	0.36	145.220	0.000	0.000
105	2023.03.01 23:19	buy	54	0.21	145.148	0.000	0.000
106	2023.03.01 23:54	close	54	0.21	145.282	0.000	0.000	18.89	10572.07
107	2023.03.01 23:54	close	53	0.36	145.282	0.000	0.000	14.98	10587.05
108	2023.03.01 23:54	close	52	0.60	145.282	0.000	0.000	-13.69	10573.36
109	2023.03.01 23:54	buy	55	0.60	145.312	0.000	0.000
110	2023.03.02 00:02	buy	56	0.36	145.224	0.000	0.000
111	2023.03.02 00:53	buy	57	0.21	145.153	0.000	0.000
112	2023.03.02 01:14	close	57	0.21	145.273	0.000	0.000	16.91	10590.27
113	2023.03.02 01:14	close	56	0.36	145.273	0.000	0.000	11.84	10602.11
114	2023.03.02 01:14	close	55	0.60	145.273	0.000	0.000	-2.14	10599.97
115	2023.03.02 01:14	buy	58	0.60	145.303	0.000	0.000
116	2023.03.02 01:57	buy	59	0.36	145.232	0.000	0.000
117	2023.03.02 02:26	buy	60	0.21	145.157	0.000	0.000
118	2023.03.02 02:57	close	60	0.21	145.287	0.000	0.000	18.32	10618.29
119	2023.03.02 02:57	close	59	0.36	145.287	0.000	0.000	13.29	10631.58
120	2023.03.02 02:57	close	58	0.60	145.287	0.000	0.000	-6.44	10625.14
121	2023.03.02 02:57	buy	61	0.60	145.317	0.000	0.000
122	2023.03.02 03:10	buy	62	0.36	145.245	0.000	0.000
123	2023.03.02 04:40	close	62	0.36	145.322	0.000	0.000	18.60	10643.74
124	2023.03.02 04:40	close	61	0.60	145.322	0.000	0.000	2.01	10645.75
125	2023.03.02 04:40	buy	63	0.60	145.352	0.000	0.000
126	2023.03.02 06:26	close	63	0.60	145.423	0.000	0.000	28.59	10674.34
127	2023.03.02 06:26	buy	64	0.60	145.453	0.000	0.000
128	2023.03.02 06:47	buy	65	0.36	145.377	0.000	0.000
129	2023.03.02 06:55	close	65	0.36	145.460	0.000	0.000	20.05	10694.39
130	2023.03.02 06:55	close	64	0.60	145.460	0.000	0.000	2.81	10697.20
131	2023.03.02 06:55	buy	66	0.60	145.490	0.000	0.000
132	2023.03.02 07:24	close	66	0.60	145.563	0.000	0.000	29.39	10726.59
133	2023.03.02 07:24	buy	67	0.60	145.593	0.000	0.000
134	2023.03.02 07:40	buy	68	0.36	145.517	0.000	0.000
135	2023.03.02 08:00	buy	69	0.21	145.431	0.000	0.000
136	2023.03.02 08:02	buy	70	0.12	145.358	0.000	0.000
137	2023.03.02 08:09	buy	71	0.07	145.288	0.000	0.000
138	2023.03.02 08:22	buy	72	0.04	145.218	0.000	0.000
139	2023.03.02 08:33	buy	73	0.02	145.137	0.000	0.000
140	2023.03.02 08:37	buy	74	0.01	145.064	0.000	0.000
141	2023.03.02 08:55	buy	75	0.01	144.982	0.000	0.000
142	2023.03.02 14:40	buy	76	0.01	144.910	0.000	0.000
143	2023.03.02 14:56	buy	77	0.01	144.839	0.000	0.000
144	2023.03.02 23:31	buy	78	0.01	144.757	0.000	0.000
145	2023.03.03 08:10	buy	79	0.01	144.687	0.000	0.000
146	2023.03.03 09:29	buy	80	0.01	144.608	0.000	0.000
147	2023.03.03 09:47	buy	81	0.01	144.529	0.000	0.000
148	2023.03.03 09:52	buy	82	0.01	144.457	0.000	0.000
149	2023.03.03 11:55	buy	83	0.01	144.385	0.000	0.000
150	2023.03.06 01:05	buy	84	0.01	144.301	0.000	0.000
151	2023.03.06 01:06	buy	85	0.01	144.229	0.000	0.000
152	2023.03.06 03:52	buy	86	0.01	144.141	0.000	0.000
153	2023.03.07 01:04	close	86	0.01	145.396	0.000	0.000	8.51	10735.09
154	2023.03.07 01:04	close	85	0.01	145.396	0.000	0.000	7.92	10743.01
155	2023.03.07 01:04	close	84	0.01	145.396	0.000	0.000	7.43	10750.44
156	2023.03.07 01:04	close	83	0.01	145.396	0.000	0.000	6.94	10757.38
157	2023.03.07 01:04	close	82	0.01	145.396	0.000	0.000	6.46	10763.84
158	2023.03.07 01:04	close	81	0.01	145.396	0.000	0.000	5.97	10769.81
159	2023.03.07 01:04	close	80	0.01	145.396	0.000	0.000	5.44	10775.25
160	2023.03.07 01:04	close	79	0.01	145.396	0.000	0.000	4.91	10780.16
161	2023.03.07 01:04	close	78	0.01	145.396	0.000	0.000	4.52	10784.67
162	2023.03.07 01:04	close	77	0.01	145.396	0.000	0.000	3.97	10788.64
163	2023.03.07 01:04	close	76	0.01	145.396	0.000	0.000	3.50	10792.14
164	2023.03.07 01:04	close	75	0.01	145.396	0.000	0.000	3.01	10795.14
165	2023.03.07 01:04	close	74	0.01	145.396	0.000	0.000	2.46	10797.60
166	2023.03.07 01:04	close	73	0.02	145.396	0.000	0.000	3.93	10801.53
167	2023.03.07 01:04	close	72	0.04	145.396	0.000	0.000	5.68	10807.21
168	2023.03.07 01:04	close	71	0.07	145.396	0.000	0.000	6.66	10813.88
169	2023.03.07 01:04	close	70	0.12	145.396	0.000	0.000	5.77	10819.65
170	2023.03.07 01:04	close	69	0.21	145.396	0.000	0.000	-0.18	10819.46
171	2023.03.07 01:04	close	68	0.36	145.396	0.000	0.000	-21.09	10798.37
172	2023.03.07 01:04	close	67	0.60	145.396	0.000	0.000	-65.75	10732.62
173	2023.03.07 01:04	buy	87	0.60	145.426	0.000	0.000
174	2023.03.07 01:37	buy	88	0.36	145.356	0.000	0.000
175	2023.03.07 02:43	buy	89	0.21	145.286	0.000	0.000
176	2023.03.07 03:34	close	89	0.21	145.409	0.000	0.000	17.33	10749.95
177	2023.03.07 03:34	close	88	0.36	145.409	0.000	0.000	12.80	10762.75
178	2023.03.07 03:34	close	87	0.60	145.409	0.000	0.000	-6.85	10755.90
179	2023.03.07 03:34	buy	90	0.60	145.439	0.000	0.000
180	2023.03.07 03:41	buy	91	0.36	145.364	0.000	0.000
181	2023.03.07 05:56	buy	92	0.21	145.292	0.000	0.000
182	2023.03.07 06:19	buy	93	0.12	145.219	0.000	0.000
183	2023.03.07 06:54	buy	94	0.07	145.147	0.000	0.000
184	2023.03.07 07:08	buy	95	0.04	145.076	0.000	0.000
185	2023.03.07 08:00	buy	96	0.02	144.988	0.000	0.000
186	2023.03.07 08:06	buy	97	0.01	144.892	0.000	0.000
187	2023.03.07 08:42	buy	98	0.01	144.817	0.000	0.000
188	2023.03.07 09:01	buy	99	0.01	144.740	0.000	0.000
189	2023.03.07 09:06	buy	100	0.01	144.666	0.000	0.000
190	2023.03.07 18:35	buy	101	0.01	144.594	0.000	0.000
191	2023.03.08 13:34	buy	102	0.01	144.523	0.000	0.000
192	2023.03.08 14:04	buy	103	0.01	144.449	0.000	0.000
193	2023.03.08 14:17	buy	104	0.01	144.370	0.000	0.000
194	2023.03.08 15:23	buy	105	0.01	144.294	0.000	0.000
195	2023.03.09 06:43	buy	106	0.01	144.222	0.000	0.000
196	2023.03.09 08:23	buy	107	0.01	144.147	0.000	0.000
197	2023.03.09 08:25	buy	108	0.01	144.074	0.000	0.000
198	2023.03.09 08:35	buy	109	0.01	143.980	0.000	0.000
199	2023.03.09 08:41	buy	110	0.01	143.904	0.000	0.000
200	2023.03.09 09:44	buy	111	0.01	143.834	0.000	0.000
201	2023.03.09 10:24	buy	112	0.01	143.764	0.000	0.000
202	2023.03.09 13:39	buy	113	0.01	143.693	0.000	0.000
203	2023.03.10 15:06	buy	114	0.01	143.623	0.000	0.000
204	2023.03.10 15:44	buy	115	0.01	143.546	0.000	0.000
205	2023.03.10 18:43	buy	116	0.01	143.474	0.000	0.000
206	2023.03.10 19:22	buy	117	0.01	143.398	0.000	0.000
207	2023.03.12 21:44	buy	118	0.01	143.323	0.000	0.000
208	2023.03.12 21:46	buy	119	0.01	143.235	0.000	0.000
209	2023.03.12 21:46	buy	120	0.01	143.143	0.000	0.000
210	2023.03.12 22:10	buy	121	0.01	143.043	0.000	0.000
211	2023.03.12 22:11	buy	122	0.01	142.953	0.000	0.000
212	2023.03.13 09:15	buy	123	0.01	142.861	0.000	0.000
213	2023.03.13 09:19	buy	124	0.01	142.756	0.000	0.000
214	2023.03.13 09:21	buy	125	0.01	142.657	0.000	0.000
215	2023.03.13 09:24	buy	126	0.01	142.579	0.000	0.000
216	2023.03.13 09:25	buy	127	0.01	142.502	0.000	0.000
217	2023.03.13 09:30	buy	128	0.01	142.410	0.000	0.000
218	2023.03.13 09:31	buy	129	0.01	142.340	0.000	0.000
219	2023.03.13 09:32	buy	130	0.01	142.224	0.000	0.000
220	2023.03.13 09:32	buy	131	0.01	142.124	0.000	0.000
221	2023.03.13 09:43	buy	132	0.01	142.042	0.000	0.000
222	2023.03.13 09:44	buy	133	0.01	141.958	0.000	0.000
223	2023.03.13 11:44	buy	134	0.01	141.882	0.000	0.000
224	2023.03.13 11:47	buy	135	0.01	141.797	0.000	0.000
225	2023.03.13 12:30	buy	136	0.01	141.710	0.000	0.000
226	2023.03.13 12:33	buy	137	0.01	141.622	0.000	0.000
227	2023.03.13 12:48	buy	138	0.01	141.520	0.000	0.000
228	2023.03.13 12:49	buy	139	0.01	141.445	0.000	0.000
229	2023.03.15 07:23	close	139	0.01	144.788	0.000	0.000	22.59	10778.49
230	2023.03.15 07:23	close	138	0.01	144.788	0.000	0.000	22.08	10800.57
231	2023.03.15 07:23	close	137	0.01	144.788	0.000	0.000	21.40	10821.97
232	2023.03.15 07:23	close	136	0.01	144.788	0.000	0.000	20.81	10842.78
233	2023.03.15 07:23	close	135	0.01	144.788	0.000	0.000	20.22	10863.00
234	2023.03.15 07:23	close	134	0.01	144.788	0.000	0.000	19.65	10882.65
235	2023.03.15 07:23	close	133	0.01	144.788	0.000	0.000	19.14	10901.79
236	2023.03.15 07:23	close	132	0.01	144.788	0.000	0.000	18.58	10920.37
237	2023.03.15 07:23	close	131	0.01	144.788	0.000	0.000	18.03	10938.40
238	2023.03.15 07:23	close	130	0.01	144.788	0.000	0.000	17.36	10955.76
239	2023.03.15 07:23	close	129	0.01	144.788	0.000	0.000	16.58	10972.35
240	2023.03.15 07:23	close	128	0.01	144.788	0.000	0.000	16.11	10988.46
241	2023.03.15 07:23	close	127	0.01	144.788	0.000	0.000	15.49	11003.95
242	2023.03.15 07:23	close	126	0.01	144.788	0.000	0.000	14.98	11018.93
243	2023.03.15 07:23	close	125	0.01	144.788	0.000	0.000	14.45	11033.38
244	2023.03.15 07:23	close	124	0.01	144.788	0.000	0.000	13.79	11047.17
245	2023.03.15 07:23	close	123	0.01	144.788	0.000	0.000	13.09	11060.26
246	2023.03.15 07:23	close	122	0.01	144.788	0.000	0.000	12.55	11072.81
247	2023.03.15 07:23	close	121	0.01	144.788	0.000	0.000	11.94	11084.74
248	2023.03.15 07:23	close	120	0.01	144.788	0.000	0.000	11.27	11096.01
249	2023.03.15 07:23	close	119	0.01	144.788	0.000	0.000	10.66	11106.66
250	2023.03.15 07:23	close	118	0.01	144.788	0.000	0.000	10.06	11116.72
251	2023.03.15 07:23	close	117	0.01	144.788	0.000	0.000	9.56	11126.28
252	2023.03.15 07:23	close	116	0.01	144.788	0.000	0.000	9.05	11135.32
253	2023.03.15 07:23	close	115	0.01	144.788	0.000	0.000	8.57	11143.89
254	2023.03.15 07:23	close	114	0.01	144.788	0.000	0.000	8.05	11151.93
255	2023.03.15 07:23	close	113	0.01	144.788	0.000	0.000	7.65	11159.58
256	2023.03.15 07:23	close	112	0.01	144.788	0.000	0.000	7.18	11166.77
257	2023.03.15 07:23	close	111	0.01	144.788	0.000	0.000	6.71	11173.48
258	2023.03.15 07:23	close	110	0.01	144.788	0.000	0.000	6.24	11179.72
259	2023.03.15 07:23	close	109	0.01	144.788	0.000	0.000	5.73	11185.45
260	2023.03.15 07:23	close	108	0.01	144.788	0.000	0.000	5.10	11190.55
261	2023.03.15 07:23	close	107	0.01	144.788	0.000	0.000	4.61	11195.16
262	2023.03.15 07:23	close	106	0.01	144.788	0.000	0.000	4.10	11199.26
263	2023.03.15 07:23	close	105	0.01	144.788	0.000	0.000	3.85	11203.11
264	2023.03.15 07:23	close	104	0.01	144.788	0.000	0.000	3.34	11206.45
265	2023.03.15 07:23	close	103	0.01	144.788	0.000	0.000	2.81	11209.26
266	2023.03.15 07:23	close	102	0.01	144.788	0.000	0.000	2.31	11211.56
267	2023.03.15 07:23	close	101	0.01	144.788	0.000	0.000	1.91	11213.48
268	2023.03.15 07:23	close	100	0.01	144.788	0.000	0.000	1.42	11214.90
269	2023.03.15 07:23	close	99	0.01	144.788	0.000	0.000	0.93	11215.83
270	2023.03.15 07:23	close	98	0.01	144.788	0.000	0.000	0.41	11216.24
271	2023.03.15 07:23	close	97	0.01	144.788	0.000	0.000	-0.09	11216.16
272	2023.03.15 07:23	close	96	0.02	144.788	0.000	0.000	-1.48	11214.67
273	2023.03.15 07:23	close	95	0.04	144.788	0.000	0.000	-5.32	11209.35
274	2023.03.15 07:23	close	94	0.07	144.788	0.000	0.000	-12.64	11196.71
275	2023.03.15 07:23	close	93	0.12	144.788	0.000	0.000	-27.47	11169.24
276	2023.03.15 07:23	close	92	0.21	144.788	0.000	0.000	-58.36	11110.88
277	2023.03.15 07:23	close	91	0.36	144.788	0.000	0.000	-117.45	10993.43
278	2023.03.15 07:23	close	90	0.60	144.788	0.000	0.000	-225.94	10767.49
279	2023.03.15 07:23	buy	140	0.60	144.818	0.000	0.000
280	2023.03.15 07:28	buy	141	0.36	144.737	0.000	0.000
281	2023.03.15 07:29	close	141	0.36	144.827	0.000	0.000	21.74	10789.23
282	2023.03.15 07:29	close	140	0.60	144.827	0.000	0.000	3.62	10792.85
283	2023.03.15 07:29	buy	142	0.60	144.857	0.000	0.000
284	2023.03.15 07:31	buy	143	0.36	144.786	0.000	0.000
285	2023.03.15 07:48	close	143	0.36	144.881	0.000	0.000	22.95	10815.80
286	2023.03.15 07:48	close	142	0.60	144.881	0.000	0.000	9.66	10825.46
287	2023.03.15 07:48	buy	144	0.60	144.911	0.000	0.000
288	2023.03.15 07:55	buy	145	0.36	144.826	0.000	0.000
289	2023.03.15 08:03	close	145	0.36	144.928	0.000	0.000	24.64	10850.10
290	2023.03.15 08:03	close	144	0.60	144.928	0.000	0.000	6.85	10856.95
291	2023.03.15 08:03	buy	146	0.60	144.958	0.000	0.000
292	2023.03.15 08:06	buy	147	0.36	144.888	0.000	0.000
293	2023.03.15 08:10	buy	148	0.21	144.809	0.000	0.000
294	2023.03.15 08:17	close	148	0.21	144.953	0.000	0.000	20.30	10877.25
295	2023.03.15 08:17	close	147	0.36	144.953	0.000	0.000	15.71	10892.96
296	2023.03.15 08:17	close	146	0.60	144.953	0.000	0.000	-2.01	10890.95
297	2023.03.15 08:17	buy	149	0.60	144.983	0.000	0.000
298	2023.03.15 08:21	buy	150	0.36	144.911	0.000	0.000
299	2023.03.15 08:30	buy	151	0.21	144.815	0.000	0.000
300	2023.03.15 08:47	buy	152	0.12	144.735	0.000	0.000
301	2023.03.15 08:50	buy	153	0.07	144.665	0.000	0.000
302	2023.03.15 08:55	buy	154	0.04	144.575	0.000	0.000
303	2023.03.15 09:02	buy	155	0.02	144.500	0.000	0.000
304	2023.03.15 09:03	buy	156	0.01	144.413	0.000	0.000
305	2023.03.15 09:04	buy	157	0.01	144.336	0.000	0.000
306	2023.03.15 09:05	buy	158	0.01	144.263	0.000	0.000
307	2023.03.15 09:13	buy	159	0.01	144.178	0.000	0.000
308	2023.03.15 09:14	buy	160	0.01	144.067	0.000	0.000
309	2023.03.15 09:27	buy	161	0.01	143.947	0.000	0.000
310	2023.03.15 09:31	buy	162	0.01	143.874	0.000	0.000
311	2023.03.15 09:32	buy	163	0.01	143.789	0.000	0.000
312	2023.03.15 09:33	buy	164	0.01	143.707	0.000	0.000
313	2023.03.15 09:35	buy	165	0.01	143.624	0.000	0.000
314	2023.03.15 09:36	buy	166	0.01	143.540	0.000	0.000
315	2023.03.15 09:37	buy	167	0.01	143.439	0.000	0.000
316	2023.03.15 09:37	buy	168	0.01	143.369	0.000	0.000
317	2023.03.15 09:38	buy	169	0.01	143.292	0.000	0.000
318	2023.03.15 09:40	buy	170	0.01	143.151	0.000	0.000
319	2023.03.15 09:41	buy	171	0.01	143.035	0.000	0.000
320	2023.03.15 10:09	buy	172	0.01	142.965	0.000	0.000
321	2023.03.15 10:11	buy	173	0.01	142.893	0.000	0.000
322	2023.03.15 10:13	buy	174	0.01	142.811	0.000	0.000
323	2023.03.15 10:27	buy	175	0.01	142.730	0.000	0.000
324	2023.03.15 10:29	buy	176	0.01	142.647	0.000	0.000
325	2023.03.15 10:32	buy	177	0.01	142.550	0.000	0.000
326	2023.03.15 10:34	buy	178	0.01	142.476	0.000	0.000
327	2023.03.15 10:35	buy	179	0.01	142.398	0.000	0.000
328	2023.03.15 10:36	buy	180	0.01	142.316	0.000	0.000
329	2023.03.15 10:38	buy	181	0.01	142.219	0.000	0.000
330	2023.03.15 10:38	buy	182	0.01	142.120	0.000	0.000
331	2023.03.15 10:47	buy	183	0.01	142.026	0.000	0.000
332	2023.03.15 10:52	buy	184	0.01	141.913	0.000	0.000
333	2023.03.15 10:53	buy	185	0.01	141.812	0.000	0.000
334	2023.03.15 10:53	buy	186	0.01	141.740	0.000	0.000
335	2023.03.15 11:21	buy	187	0.01	141.667	0.000	0.000
336	2023.03.15 11:21	buy	188	0.01	141.559	0.000	0.000
337	2023.03.15 11:36	buy	189	0.01	141.478	0.000	0.000
338	2023.03.15 11:53	buy	190	0.01	141.384	0.000	0.000
339	2023.03.15 11:57	buy	191	0.01	141.304	0.000	0.000
340	2023.03.15 12:03	buy	192	0.01	141.193	0.000	0.000
341	2023.03.15 12:04	buy	193	0.01	141.104	0.000	0.000
342	2023.03.15 12:07	buy	194	0.01	141.022	0.000	0.000
343	2023.03.15 12:08	buy	195	0.01	140.928	0.000	0.000
344	2023.03.15 12:09	buy	196	0.01	140.852	0.000	0.000
345	2023.03.15 12:12	buy	197	0.01	140.765	0.000	0.000
346	2023.03.15 12:14	buy	198	0.01	140.680	0.000	0.000
347	2023.03.30 08:49	close	198	0.01	144.157	0.000	0.000	24.61	10915.56
348	2023.03.30 08:49	close	197	0.01	144.157	0.000	0.000	24.04	10939.60
349	2023.03.30 08:49	close	196	0.01	144.157	0.000	0.000	23.46	10963.06
350	2023.03.30 08:49	close	195	0.01	144.157	0.000	0.000	22.95	10986.01
351	2023.03.30 08:49	close	194	0.01	144.157	0.000	0.000	22.32	11008.33
352	2023.03.30 08:49	close	193	0.01	144.157	0.000	0.000	21.76	11030.09
353	2023.03.30 08:49	close	192	0.01	144.157	0.000	0.000	21.17	11051.26
354	2023.03.30 08:49	close	191	0.01	144.157	0.000	0.000	20.42	11071.68
355	2023.03.30 08:49	close	190	0.01	144.157	0.000	0.000	19.89	11091.57
356	2023.03.30 08:49	close	189	0.01	144.157	0.000	0.000	19.26	11110.83
357	2023.03.30 08:49	close	188	0.01	144.157	0.000	0.000	18.71	11129.54
358	2023.03.30 08:49	close	187	0.01	144.157	0.000	0.000	17.99	11147.54
359	2023.03.30 08:49	close	186	0.01	144.157	0.000	0.000	17.50	11165.04
360	2023.03.30 08:49	close	185	0.01	144.157	0.000	0.000	17.01	11182.05
361	2023.03.30 08:49	close	184	0.01	144.157	0.000	0.000	16.34	11198.39
362	2023.03.30 08:49	close	183	0.01	144.157	0.000	0.000	15.58	11213.97
363	2023.03.30 08:49	close	182	0.01	144.157	0.000	0.000	14.95	11228.92
364	2023.03.30 08:49	close	181	0.01	144.157	0.000	0.000	14.28	11243.20
365	2023.03.30 08:49	close	180	0.01	144.157	0.000	0.000	13.63	11256.83
366	2023.03.30 08:49	close	179	0.01	144.157	0.000	0.000	13.08	11269.91
367	2023.03.30 08:49	close	178	0.01	144.157	0.000	0.000	12.56	11282.47
368	2023.03.30 08:49	close	177	0.01	144.157	0.000	0.000	12.06	11294.53
369	2023.03.30 08:49	close	176	0.01	144.157	0.000	0.000	11.41	11305.94
370	2023.03.30 08:49	close	175	0.01	144.157	0.000	0.000	10.85	11316.79
371	2023.03.30 08:49	close	174	0.01	144.157	0.000	0.000	10.31	11327.10
372	2023.03.30 08:49	close	173	0.01	144.157	0.000	0.000	9.76	11336.86
373	2023.03.30 08:49	close	172	0.01	144.157	0.000	0.000	9.28	11346.14
374	2023.03.30 08:49	close	171	0.01	144.157	0.000	0.000	8.81	11354.95
375	2023.03.30 08:49	close	170	0.01	144.157	0.000	0.000	8.03	11362.99
376	2023.03.30 08:49	close	169	0.01	144.157	0.000	0.000	7.08	11370.07
377	2023.03.30 08:49	close	168	0.01	144.157	0.000	0.000	6.57	11376.64
378	2023.03.30 08:49	close	167	0.01	144.157	0.000	0.000	6.10	11382.74
379	2023.03.30 08:49	close	166	0.01	144.157	0.000	0.000	5.42	11388.16
380	2023.03.30 08:49	close	165	0.01	144.157	0.000	0.000	4.86	11393.02
381	2023.03.30 08:49	close	164	0.01	144.157	0.000	0.000	4.30	11397.32
382	2023.03.30 08:49	close	163	0.01	144.157	0.000	0.000	3.75	11401.07
383	2023.03.30 08:49	close	162	0.01	144.157	0.000	0.000	3.18	11404.25
384	2023.03.30 08:49	close	161	0.01	144.157	0.000	0.000	2.69	11406.94
385	2023.03.30 08:49	close	160	0.01	144.157	0.000	0.000	1.88	11408.82
386	2023.03.30 08:49	close	159	0.01	144.157	0.000	0.000	1.14	11409.96
387	2023.03.30 08:49	close	158	0.01	144.157	0.000	0.000	0.57	11410.53
388	2023.03.30 08:49	close	157	0.01	144.157	0.000	0.000	0.08	11410.61
389	2023.03.30 08:49	close	156	0.01	144.157	0.000	0.000	-0.44	11410.17
390	2023.03.30 08:49	close	155	0.02	144.157	0.000	0.000	-2.05	11408.12
391	2023.03.30 08:49	close	154	0.04	144.157	0.000	0.000	-6.09	11402.04
392	2023.03.30 08:49	close	153	0.07	144.157	0.000	0.000	-14.90	11387.14
393	2023.03.30 08:49	close	152	0.12	144.157	0.000	0.000	-31.17	11355.97
394	2023.03.30 08:49	close	151	0.21	144.157	0.000	0.000	-65.83	11290.14
395	2023.03.30 08:49	close	150	0.36	144.157	0.000	0.000	-136.04	11154.10
396	2023.03.30 08:49	close	149	0.60	144.157	0.000	0.000	-255.73	10898.38
397	2023.03.30 08:49	buy	199	0.60	144.187	0.000	0.000
398	2023.03.30 08:51	buy	200	0.36	144.114	0.000	0.000
399	2023.03.30 09:00	close	200	0.36	144.192	0.000	0.000	18.84	10917.22
400	2023.03.30 09:00	close	199	0.60	144.192	0.000	0.000	2.01	10919.23
401	2023.03.30 09:00	buy	201	0.60	144.222	0.000	0.000
402	2023.03.30 09:24	buy	202	0.36	144.143	0.000	0.000
403	2023.03.30 09:40	close	202	0.36	144.225	0.000	0.000	19.81	10939.04
404	2023.03.30 09:40	close	201	0.60	144.225	0.000	0.000	1.21	10940.25
405	2023.03.30 09:40	buy	203	0.60	144.255	0.000	0.000
406	2023.03.30 09:58	buy	204	0.36	144.182	0.000	0.000
407	2023.03.30 10:06	close	204	0.36	144.266	0.000	0.000	20.29	10960.54
408	2023.03.30 10:06	close	203	0.60	144.266	0.000	0.000	4.43	10964.97
409	2023.03.30 10:06	buy	205	0.60	144.296	0.000	0.000
410	2023.03.30 10:30	buy	206	0.36	144.219	0.000	0.000
411	2023.03.30 10:43	close	206	0.36	144.310	0.000	0.000	21.98	10986.95
412	2023.03.30 10:43	close	205	0.60	144.310	0.000	0.000	5.64	10992.59
413	2023.03.30 10:43	buy	207	0.60	144.340	0.000	0.000
414	2023.03.30 10:45	buy	208	0.36	144.257	0.000	0.000
415	2023.03.30 11:06	buy	209	0.21	144.186	0.000	0.000
416	2023.03.30 11:15	buy	210	0.12	144.095	0.000	0.000
417	2023.03.30 11:21	buy	211	0.07	144.023	0.000	0.000
418	2023.03.30 12:00	close	211	0.07	144.301	0.000	0.000	13.05	11005.64
419	2023.03.30 12:00	close	210	0.12	144.301	0.000	0.000	16.59	11022.23
420	2023.03.30 12:00	close	209	0.21	144.301	0.000	0.000	16.20	11038.43
421	2023.03.30 12:00	close	208	0.36	144.301	0.000	0.000	10.62	11049.05
422	2023.03.30 12:00	close	207	0.60	144.301	0.000	0.000	-15.70	11033.35
423	2023.03.30 12:00	buy	212	0.60	144.331	0.000	0.000
424	2023.03.30 12:00	close	212	0.60	144.401	0.000	0.000	28.18	11061.53
425	2023.03.30 12:00	buy	213	0.60	144.431	0.000	0.000
426	2023.03.30 12:07	close	213	0.60	144.502	0.000	0.000	28.58	11090.11
427	2023.03.30 12:07	buy	214	0.60	144.532	0.000	0.000
428	2023.03.30 12:12	buy	215	0.36	144.452	0.000	0.000
429	2023.03.30 12:25	close	215	0.36	144.554	0.000	0.000	24.64	11114.75
430	2023.03.30 12:25	close	214	0.60	144.554	0.000	0.000	8.86	11123.61
431	2023.03.30 12:25	buy	216	0.60	144.584	0.000	0.000
432	2023.03.30 12:27	buy	217	0.36	144.506	0.000	0.000
433	2023.03.30 12:33	close	217	0.36	144.595	0.000	0.000	21.50	11145.11
434	2023.03.30 12:33	close	216	0.60	144.595	0.000	0.000	4.43	11149.54
435	2023.03.30 12:33	buy	218	0.60	144.625	0.000	0.000
436	2023.03.30 12:36	close	218	0.60	144.697	0.000	0.000	28.99	11178.53
437	2023.03.30 12:36	buy	219	0.60	144.727	0.000	0.000
438	2023.03.30 12:38	close	219	0.60	144.823	0.000	0.000	38.65	11217.18
439	2023.03.30 12:38	buy	220	0.60	144.853	0.000	0.000
440	2023.03.30 12:40	buy	221	0.36	144.780	0.000	0.000
441	2023.03.30 12:43	close	221	0.36	144.862	0.000	0.000	19.80	11236.98
442	2023.03.30 12:43	close	220	0.60	144.862	0.000	0.000	3.62	11240.60
443	2023.03.30 12:43	buy	222	0.60	144.892	0.000	0.000
444	2023.03.30 12:47	buy	223	0.36	144.816	0.000	0.000
445	2023.03.30 12:56	buy	224	0.21	144.741	0.000	0.000
446	2023.03.30 13:00	close	224	0.21	144.882	0.000	0.000	19.87	11260.47
447	2023.03.30 13:00	close	223	0.36	144.882	0.000	0.000	15.94	11276.41
448	2023.03.30 13:00	close	222	0.60	144.882	0.000	0.000	-4.03	11272.38
449	2023.03.30 13:00	buy	225	0.60	144.912	0.000	0.000
450	2023.03.30 13:01	close	225	0.60	144.998	0.000	0.000	34.63	11307.01
451	2023.03.30 13:01	buy	226	0.60	145.028	0.000	0.000
452	2023.03.30 13:08	buy	227	0.36	144.957	0.000	0.000
453	2023.03.30 13:10	close	227	0.36	145.055	0.000	0.000	23.68	11330.69
454	2023.03.30 13:10	close	226	0.60	145.055	0.000	0.000	10.87	11341.56
455	2023.03.30 13:10	buy	228	0.60	145.085	0.000	0.000
456	2023.03.30 13:11	buy	229	0.36	145.012	0.000	0.000
457	2023.03.30 13:15	buy	230	0.21	144.939	0.000	0.000
458	2023.03.30 13:35	buy	231	0.12	144.863	0.000	0.000
459	2023.03.30 14:29	close	231	0.12	145.035	0.000	0.000	13.84	11355.40
460	2023.03.30 14:29	close	230	0.21	145.035	0.000	0.000	13.53	11368.93
461	2023.03.30 14:29	close	229	0.36	145.035	0.000	0.000	5.55	11374.48
462	2023.03.30 14:29	close	228	0.60	145.035	0.000	0.000	-20.14	11354.34
463	2023.03.30 14:29	buy	232	0.60	145.065	0.000	0.000
464	2023.03.30 14:33	buy	233	0.36	144.981	0.000	0.000
465	2023.03.30 14:34	buy	234	0.21	144.911	0.000	0.000
466	2023.03.30 14:46	buy	235	0.12	144.837	0.000	0.000
467	2023.03.30 15:05	buy	236	0.07	144.755	0.000	0.000
468	2023.03.30 15:08	buy	237	0.04	144.685	0.000	0.000
469	2023.03.30 15:32	buy	238	0.02	144.599	0.000	0.000
470	2023.03.30 16:24	buy	239	0.01	144.512	0.000	0.000
471	2023.03.30 16:36	buy	240	0.01	144.430	0.000	0.000
472	2023.03.30 16:49	buy	241	0.01	144.348	0.000	0.000
473	2023.03.30 17:31	buy	242	0.01	144.267	0.000	0.000
474	2023.03.30 23:18	close	242	0.01	144.958	0.000	0.000	4.64	11358.98
475	2023.03.30 23:18	close	241	0.01	144.958	0.000	0.000	4.10	11363.08
476	2023.03.30 23:18	close	240	0.01	144.958	0.000	0.000	3.55	11366.63
477	2023.03.30 23:18	close	239	0.01	144.958	0.000	0.000	3.00	11369.63
478	2023.03.30 23:18	close	238	0.02	144.958	0.000	0.000	4.82	11374.45
479	2023.03.30 23:18	close	237	0.04	144.958	0.000	0.000	7.32	11381.77
480	2023.03.30 23:18	close	236	0.07	144.958	0.000	0.000	9.53	11391.30
481	2023.03.30 23:18	close	235	0.12	144.958	0.000	0.000	9.74	11401.04
482	2023.03.30 23:18	close	234	0.21	144.958	0.000	0.000	6.62	11407.66
483	2023.03.30 23:18	close	233	0.36	144.958	0.000	0.000	-5.56	11402.10
484	2023.03.30 23:18	close	232	0.60	144.958	0.000	0.000	-43.08	11359.02
485	2023.03.30 23:18	buy	243	0.60	144.988	0.000	0.000
486	2023.03.30 23:29	buy	244	0.36	144.911	0.000	0.000
487	2023.03.30 23:30	buy	245	0.21	144.808	0.000	0.000
488	2023.03.30 23:31	close	245	0.21	144.961	0.000	0.000	21.56	11380.58
489	2023.03.30 23:31	close	244	0.36	144.961	0.000	0.000	12.08	11392.66
490	2023.03.30 23:31	close	243	0.60	144.961	0.000	0.000	-10.87	11381.79
491	2023.03.30 23:31	buy	246	0.60	144.991	0.000	0.000
492	2023.03.30 23:47	close	246	0.60	145.069	0.000	0.000	31.40	11413.19
493	2023.03.30 23:47	buy	247	0.60	145.099	0.000	0.000
494	2023.03.30 23:50	close	247	0.60	145.206	0.000	0.000	43.08	11456.27
495	2023.03.30 23:50	buy	248	0.60	145.236	0.000	0.000
496	2023.03.30 23:50	buy	249	0.36	145.115	0.000	0.000
497	2023.03.30 23:55	close	249	0.36	145.228	0.000	0.000	27.30	11483.57
498	2023.03.30 23:55	close	248	0.60	145.228	0.000	0.000	-3.22	11480.35
499	2023.03.30 23:55	buy	250	0.60	145.258	0.000	0.000
500	2023.03.31 00:01	close	250	0.60	145.328	0.000	0.000	32.70	11513.05
501	2023.03.31 00:01	buy	251	0.60	145.358	0.000	0.000
502	2023.03.31 00:15	close	251	0.60	145.435	0.000	0.000	31.00	11544.05
503	2023.03.31 00:15	buy	252	0.60	145.465	0.000	0.000
504	2023.03.31 00:38	close	252	0.60	145.538	0.000	0.000	29.39	11573.44
505	2023.03.31 00:38	buy	253	0.60	145.568	0.000	0.000
506	2023.03.31 00:43	close	253	0.60	145.639	0.000	0.000	28.58	11602.02
507	2023.03.31 00:43	buy	254	0.60	145.669	0.000	0.000
508	2023.03.31 00:45	buy	255	0.36	145.585	0.000	0.000
509	2023.03.31 00:47	buy	256	0.21	145.502	0.000	0.000
510	2023.03.31 00:54	close	256	0.21	145.660	0.000	0.000	22.26	11624.28
511	2023.03.31 00:54	close	255	0.36	145.660	0.000	0.000	18.11	11642.39
512	2023.03.31 00:54	close	254	0.60	145.660	0.000	0.000	-3.62	11638.77
513	2023.03.31 00:54	buy	257	0.60	145.690	0.000	0.000
514	2023.03.31 00:54	buy	258	0.36	145.606	0.000	0.000
515	2023.03.31 00:55	buy	259	0.21	145.485	0.000	0.000
516	2023.03.31 01:02	buy	260	0.12	145.393	0.000	0.000
517	2023.03.31 01:42	buy	261	0.07	145.317	0.000	0.000
518	2023.03.31 01:46	buy	262	0.04	145.239	0.000	0.000
519	2023.03.31 02:03	buy	263	0.02	145.158	0.000	0.000
520	2023.03.31 02:23	buy	264	0.01	145.072	0.000	0.000
521	2023.03.31 02:27	buy	265	0.01	144.988	0.000	0.000
522	2023.03.31 03:16	buy	266	0.01	144.910	0.000	0.000
523	2023.03.31 03:59	buy	267	0.01	144.839	0.000	0.000
524	2023.03.31 04:58	buy	268	0.01	144.762	0.000	0.000
525	2023.03.31 08:04	buy	269	0.01	144.686	0.000	0.000
526	2023.03.31 08:04	buy	270	0.01	144.579	0.000	0.000
527	2023.03.31 15:03	buy	271	0.01	144.500	0.000	0.000
528	2023.03.31 15:30	buy	272	0.01	144.422	0.000	0.000
529	2023.03.31 15:34	buy	273	0.01	144.339	0.000	0.000
530	2023.03.31 16:17	buy	274	0.01	144.264	0.000	0.000
531	2023.03.31 18:38	buy	275	0.01	144.190	0.000	0.000
532	2023.03.31 18:52	buy	276	0.01	144.118	0.000	0.000
533	2023.03.31 18:59	buy	277	0.01	144.047	0.000	0.000
534	2023.03.31 19:16	buy	278	0.01	143.971	0.000	0.000
535	2023.03.31 20:59	buy	279	0.01	143.897	0.000	0.000
536	2023.04.03 00:03	buy	280	0.01	143.827	0.000	0.000
537	2023.04.03 00:15	buy	281	0.01	143.754	0.000	0.000
538	2023.04.03 01:18	buy	282	0.01	143.679	0.000	0.000
539	2023.04.04 09:22	close	282	0.01	145.424	0.000	0.000	11.79	11650.55
540	2023.04.04 09:22	close	281	0.01	145.424	0.000	0.000	11.28	11661.83
541	2023.04.04 09:22	close	280	0.01	145.424	0.000	0.000	10.79	11672.61
542	2023.04.04 09:22	close	279	0.01	145.424	0.000	0.000	10.39	11683.00
543	2023.04.04 09:22	close	278	0.01	145.424	0.000	0.000	9.90	11692.90
544	2023.04.04 09:22	close	277	0.01	145.424	0.000	0.000	9.39	11702.29
545	2023.04.04 09:22	close	276	0.01	145.424	0.000	0.000	8.91	11711.20
546	2023.04.04 09:22	close	275	0.01	145.424	0.000	0.000	8.43	11719.63
547	2023.04.04 09:22	close	274	0.01	145.424	0.000	0.000	7.93	11727.57
548	2023.04.04 09:22	close	273	0.01	145.424	0.000	0.000	7.43	11735.00
549	2023.04.04 09:22	close	272	0.01	145.424	0.000	0.000	6.87	11741.87
550	2023.04.04 09:22	close	271	0.01	145.424	0.000	0.000	6.35	11748.22
551	2023.04.04 09:22	close	270	0.01	145.424	0.000	0.000	5.82	11754.04
552	2023.04.04 09:22	close	269	0.01	145.424	0.000	0.000	5.10	11759.14
553	2023.04.04 09:22	close	268	0.01	145.424	0.000	0.000	4.59	11763.73
554	2023.04.04 09:22	close	267	0.01	145.424	0.000	0.000	4.07	11767.80
555	2023.04.04 09:22	close	266	0.01	145.424	0.000	0.000	3.60	11771.40
556	2023.04.04 09:22	close	265	0.01	145.424	0.000	0.000	3.07	11774.47
557	2023.04.04 09:22	close	264	0.01	145.424	0.000	0.000	2.51	11776.98
558	2023.04.04 09:22	close	263	0.02	145.424	0.000	0.000	3.87	11780.85
559	2023.04.04 09:22	close	262	0.04	145.424	0.000	0.000	5.56	11786.42
560	2023.04.04 09:22	close	261	0.07	145.424	0.000	0.000	6.07	11792.49
561	2023.04.04 09:22	close	260	0.12	145.424	0.000	0.000	4.31	11796.80
562	2023.04.04 09:22	close	259	0.21	145.424	0.000	0.000	-5.43	11791.37
563	2023.04.04 09:22	close	258	0.36	145.424	0.000	0.000	-38.55	11752.83
564	2023.04.04 09:22	close	257	0.60	145.424	0.000	0.000	-98.06	11654.76
565	2023.04.04 09:22	buy	283	0.60	145.454	0.000	0.000
566	2023.04.04 09:22	buy	284	0.36	145.380	0.000	0.000
567	2023.04.04 09:25	buy	285	0.21	145.306	0.000	0.000
568	2023.04.04 09:30	buy	286	0.12	145.223	0.000	0.000
569	2023.04.04 09:44	buy	287	0.07	145.147	0.000	0.000
570	2023.04.04 11:52	buy	288	0.04	145.069	0.000	0.000
571	2023.04.04 11:59	buy	289	0.02	144.994	0.000	0.000
572	2023.04.04 12:12	buy	290	0.01	144.921	0.000	0.000
573	2023.04.04 12:31	buy	291	0.01	144.850	0.000	0.000
574	2023.04.04 12:38	buy	292	0.01	144.778	0.000	0.000
575	2023.04.04 12:48	buy	293	0.01	144.693	0.000	0.000
576	2023.04.04 13:41	buy	294	0.01	144.605	0.000	0.000
577	2023.04.04 14:00	buy	295	0.01	144.444	0.000	0.000
578	2023.04.04 14:02	buy	296	0.01	144.364	0.000	0.000
579	2023.04.04 14:03	buy	297	0.01	144.269	0.000	0.000
580	2023.04.04 15:40	buy	298	0.01	144.197	0.000	0.000
581	2023.04.04 15:41	buy	299	0.01	144.113	0.000	0.000
582	2023.04.04 16:08	buy	300	0.01	144.037	0.000	0.000
583	2023.04.04 23:25	buy	301	0.01	143.940	0.000	0.000
584	2023.04.05 00:01	buy	302	0.01	143.844	0.000	0.000
585	2023.04.05 07:55	buy	303	0.01	143.764	0.000	0.000
586	2023.04.05 08:23	buy	304	0.01	143.691	0.000	0.000
587	2023.04.05 08:25	buy	305	0.01	143.611	0.000	0.000
588	2023.04.05 12:15	buy	306	0.01	143.536	0.000	0.000
589	2023.04.05 12:17	buy	307	0.01	143.443	0.000	0.000
590	2023.04.05 13:32	buy	308	0.01	143.368	0.000	0.000
591	2023.04.05 13:40	buy	309	0.01	143.292	0.000	0.000
592	2023.04.05 14:00	buy	310	0.01	143.203	0.000	0.000
593	2023.04.05 14:00	buy	311	0.01	143.104	0.000	0.000
594	2023.04.05 14:10	buy	312	0.01	143.031	0.000	0.000
595	2023.04.05 14:44	buy	313	0.01	142.960	0.000	0.000
596	2023.04.05 14:48	buy	314	0.01	142.886	0.000	0.000
597	2023.04.05 14:51	buy	315	0.01	142.803	0.000	0.000
598	2023.04.05 14:57	buy	316	0.01	142.719	0.000	0.000
599	2023.04.06 00:02	buy	317	0.01	142.644	0.000	0.000
600	2023.04.10 14:48	close	317	0.01	145.032	0.000	0.000	16.17	11670.94
601	2023.04.10 14:48	close	316	0.01	145.032	0.000	0.000	15.90	11686.83
602	2023.04.10 14:48	close	315	0.01	145.032	0.000	0.000	15.33	11702.16
603	2023.04.10 14:48	close	314	0.01	145.032	0.000	0.000	14.78	11716.94
604	2023.04.10 14:48	close	313	0.01	145.032	0.000	0.000	14.28	11731.21
605	2023.04.10 14:48	close	312	0.01	145.032	0.000	0.000	13.80	11745.01
606	2023.04.10 14:48	close	311	0.01	145.032	0.000	0.000	13.31	11758.32
607	2023.04.10 14:48	close	310	0.01	145.032	0.000	0.000	12.65	11770.96
608	2023.04.10 14:48	close	309	0.01	145.032	0.000	0.000	12.05	11783.01
609	2023.04.10 14:48	close	308	0.01	145.032	0.000	0.000	11.54	11794.55
610	2023.04.10 14:48	close	307	0.01	145.032	0.000	0.000	11.04	11805.58
611	2023.04.10 14:48	close	306	0.01	145.032	0.000	0.000	10.42	11816.00
612	2023.04.10 14:48	close	305	0.01	145.032	0.000	0.000	9.91	11825.91
613	2023.04.10 14:48	close	304	0.01	145.032	0.000	0.000	9.38	11835.28
614	2023.04.10 14:48	close	303	0.01	145.032	0.000	0.000	8.89	11844.17
615	2023.04.10 14:48	close	302	0.01	145.032	0.000	0.000	8.35	11852.52
616	2023.04.10 14:48	close	301	0.01	145.032	0.000	0.000	7.77	11860.29
617	2023.04.10 14:48	close	300	0.01	145.032	0.000	0.000	7.12	11867.41
618	2023.04.10 14:48	close	299	0.01	145.032	0.000	0.000	6.61	11874.02
619	2023.04.10 14:48	close	298	0.01	145.032	0.000	0.000	6.05	11880.07
620	2023.04.10 14:48	close	297	0.01	145.032	0.000	0.000	5.57	11885.64
621	2023.04.10 14:48	close	296	0.01	145.032	0.000	0.000	4.93	11890.58
622	2023.04.10 14:48	close	295	0.01	145.032	0.000	0.000	4.39	11894.97
623	2023.04.10 14:48	close	294	0.01	145.032	0.000	0.000	3.31	11898.28
624	2023.04.10 14:48	close	293	0.01	145.032	0.000	0.000	2.72	11901.00
625	2023.04.10 14:48	close	292	0.01	145.032	0.000	0.000	2.15	11903.15
626	2023.04.10 14:48	close	291	0.01	145.032	0.000	0.000	1.67	11904.83
627	2023.04.10 14:48	close	290	0.01	145.032	0.000	0.000	1.19	11906.02
628	2023.04.10 14:48	close	289	0.02	145.032	0.000	0.000	1.41	11907.43
629	2023.04.10 14:48	close	288	0.04	145.032	0.000	0.000	0.82	11908.25
630	2023.04.10 14:48	close	287	0.07	145.032	0.000	0.000	-2.24	11906.01
631	2023.04.10 14:48	close	286	0.12	145.032	0.000	0.000	-9.96	11896.06
632	2023.04.10 14:48	close	285	0.21	145.032	0.000	0.000	-29.12	11866.94
633	2023.04.10 14:48	close	284	0.36	145.032	0.000	0.000	-67.80	11799.14
634	2023.04.10 14:48	close	283	0.60	145.032	0.000	0.000	-142.78	11656.36
635	2023.04.10 14:48	buy	318	0.60	145.062	0.000	0.000
636	2023.04.10 15:56	buy	319	0.36	144.992	0.000	0.000
637	2023.04.10 16:39	close	319	0.36	145.068	0.000	0.000	18.36	11674.72
638	2023.04.10 16:39	close	318	0.60	145.068	0.000	0.000	2.42	11677.14
639	2023.04.10 16:39	buy	320	0.60	145.098	0.000	0.000
640	2023.04.10 17:00	buy	321	0.36	145.005	0.000	0.000
641	2023.04.10 17:51	close	321	0.36	145.095	0.000	0.000	21.74	11698.88
642	2023.04.10 17:51	close	320	0.60	145.095	0.000	0.000	-1.21	11697.67
643	2023.04.10 17:51	buy	322	0.60	145.125	0.000	0.000
644	2023.04.10 19:07	buy	323	0.36	145.047	0.000	0.000
645	2023.04.10 20:05	close	323	0.36	145.127	0.000	0.000	19.33	11717.00
646	2023.04.10 20:05	close	322	0.60	145.127	0.000	0.000	0.80	11717.80
647	2023.04.10 20:05	buy	324	0.60	145.157	0.000	0.000
648	2023.04.10 20:29	buy	325	0.36	145.086	0.000	0.000
649	2023.04.10 21:20	buy	326	0.21	144.999	0.000	0.000
650	2023.04.10 22:53	close	326	0.21	145.133	0.000	0.000	18.88	11736.68
651	2023.04.10 22:53	close	325	0.36	145.133	0.000	0.000	11.36	11748.04
652	2023.04.10 22:53	close	324	0.60	145.133	0.000	0.000	-9.66	11738.38
653	2023.04.10 22:53	buy	327	0.60	145.163	0.000	0.000
654	2023.04.10 23:56	buy	328	0.36	145.088	0.000	0.000
655	2023.04.11 00:05	buy	329	0.21	145.012	0.000	0.000
656	2023.04.11 00:20	buy	330	0.12	144.931	0.000	0.000
657	2023.04.11 00:54	close	330	0.12	145.102	0.000	0.000	13.77	11752.15
658	2023.04.11 00:54	close	329	0.21	145.102	0.000	0.000	12.68	11764.83
659	2023.04.11 00:54	close	328	0.36	145.102	0.000	0.000	6.09	11770.92
660	2023.04.11 00:54	close	327	0.60	145.102	0.000	0.000	-20.04	11750.88
661	2023.04.11 00:54	buy	331	0.60	145.132	0.000	0.000
662	2023.04.11 01:04	close	331	0.60	145.202	0.000	0.000	28.18	11779.06
663	2023.04.11 01:04	buy	332	0.60	145.232	0.000	0.000
664	2023.04.11 01:11	buy	333	0.36	145.162	0.000	0.000
665	2023.04.11 01:24	close	333	0.36	145.239	0.000	0.000	18.60	11797.66
666	2023.04.11 01:24	close	332	0.60	145.239	0.000	0.000	2.82	11800.48
667	2023.04.11 01:24	buy	334	0.60	145.269	0.000	0.000
668	2023.04.11 01:30	close	334	0.60	145.341	0.000	0.000	28.98	11829.46
669	2023.04.11 01:30	buy	335	0.60	145.371	0.000	0.000
670	2023.04.11 01:32	buy	336	0.36	145.301	0.000	0.000
671	2023.04.11 01:36	buy	337	0.21	145.231	0.000	0.000
672	2023.04.11 02:51	buy	338	0.12	145.157	0.000	0.000
673	2023.04.11 05:09	buy	339	0.07	145.085	0.000	0.000
674	2023.04.11 06:06	close	339	0.07	145.314	0.000	0.000	10.76	11840.22
675	2023.04.11 06:06	close	338	0.12	145.314	0.000	0.000	12.64	11852.86
676	2023.04.11 06:06	close	337	0.21	145.314	0.000	0.000	11.70	11864.56
677	2023.04.11 06:06	close	336	0.36	145.314	0.000	0.000	3.14	11867.70
678	2023.04.11 06:06	close	335	0.60	145.314	0.000	0.000	-22.95	11844.75
679	2023.04.11 06:06	buy	340	0.60	145.344	0.000	0.000
680	2023.04.11 06:18	buy	341	0.36	145.266	0.000	0.000
681	2023.04.11 06:22	buy	342	0.21	145.195	0.000	0.000
682	2023.04.11 06:39	close	342	0.21	145.319	0.000	0.000	17.47	11862.22
683	2023.04.11 06:39	close	341	0.36	145.319	0.000	0.000	12.80	11875.02
684	2023.04.11 06:39	close	340	0.60	145.319	0.000	0.000	-10.06	11864.96
685	2023.04.11 06:39	buy	343	0.60	145.349	0.000	0.000
686	2023.04.11 06:45	buy	344	0.36	145.276	0.000	0.000
687	2023.04.11 07:01	close	344	0.36	145.355	0.000	0.000	19.09	11884.05
688	2023.04.11 07:01	close	343	0.60	145.355	0.000	0.000	2.42	11886.47
689	2023.04.11 07:01	buy	345	0.60	145.385	0.000	0.000
690	2023.04.11 07:04	buy	346	0.36	145.311	0.000	0.000
691	2023.04.11 07:27	buy	347	0.21	145.235	0.000	0.000
692	2023.04.11 07:31	buy	348	0.12	145.163	0.000	0.000
693	2023.04.11 07:36	buy	349	0.07	145.093	0.000	0.000
694	2023.04.11 10:20	close	349	0.07	145.316	0.000	0.000	10.48	11896.95
695	2023.04.11 10:20	close	348	0.12	145.316	0.000	0.000	12.32	11909.27
696	2023.04.11 10:20	close	347	0.21	145.316	0.000	0.000	11.42	11920.69
697	2023.04.11 10:20	close	346	0.36	145.316	0.000	0.000	1.20	11921.89
698	2023.04.11 10:20	close	345	0.60	145.316	0.000	0.000	-27.78	11894.11
699	2023.04.11 10:20	buy	350	0.60	145.346	0.000	0.000
700	2023.04.11 10:24	buy	351	0.36	145.273	0.000	0.000
701	2023.04.11 11:22	close	351	0.36	145.357	0.000	0.000	20.29	11914.40
702	2023.04.11 11:22	close	350	0.60	145.357	0.000	0.000	4.43	11918.83
703	2023.04.11 11:22	buy	352	0.60	145.387	0.000	0.000
704	2023.04.11 11:31	buy	353	0.36	145.311	0.000	0.000
705	2023.04.11 11:36	close	353	0.36	145.409	0.000	0.000	23.67	11942.50
706	2023.04.11 11:36	close	352	0.60	145.409	0.000	0.000	8.86	11951.36
707	2023.04.11 11:36	buy	354	0.60	145.439	0.000	0.000
708	2023.04.11 11:55	buy	355	0.36	145.364	0.000	0.000
709	2023.04.11 12:06	buy	356	0.21	145.288	0.000	0.000
710	2023.04.11 12:31	buy	357	0.12	145.217	0.000	0.000
711	2023.04.11 13:29	close	357	0.12	145.389	0.000	0.000	13.85	11965.21
712	2023.04.11 13:29	close	356	0.21	145.389	0.000	0.000	14.23	11979.44
713	2023.04.11 13:29	close	355	0.36	145.389	0.000	0.000	6.04	11985.48
714	2023.04.11 13:29	close	354	0.60	145.389	0.000	0.000	-20.13	11965.35
715	2023.04.11 13:29	buy	358	0.60	145.419	0.000	0.000
716	2023.04.11 13:38	close	358	0.60	145.495	0.000	0.000	30.60	11995.95
717	2023.04.11 13:38	buy	359	0.60	145.525	0.000	0.000
718	2023.04.11 13:45	close	359	0.60	145.603	0.000	0.000	31.41	12027.36
719	2023.04.11 13:45	buy	360	0.60	145.633	0.000	0.000
720	2023.04.11 13:50	buy	361	0.36	145.561	0.000	0.000
721	2023.04.11 14:03	close	361	0.36	145.644	0.000	0.000	20.05	12047.41
722	2023.04.11 14:03	close	360	0.60	145.644	0.000	0.000	4.42	12051.83
723	2023.04.11 14:03	buy	362	0.60	145.674	0.000	0.000
724	2023.04.11 14:13	close	362	0.60	145.744	0.000	0.000	28.19	12080.02
725	2023.04.11 14:13	buy	363	0.60	145.774	0.000	0.000
726	2023.04.11 14:22	buy	364	0.36	145.688	0.000	0.000
727	2023.04.11 15:03	close	364	0.36	145.773	0.000	0.000	20.53	12100.55
728	2023.04.11 15:03	close	363	0.60	145.773	0.000	0.000	-0.40	12100.15
729	2023.04.11 15:03	buy	365	0.60	145.803	0.000	0.000
730	2023.04.11 15:08	buy	366	0.36	145.727	0.000	0.000
731	2023.04.11 15:20	close	366	0.36	145.812	0.000	0.000	20.53	12120.68
732	2023.04.11 15:20	close	365	0.60	145.812	0.000	0.000	3.62	12124.30
733	2023.04.11 15:20	buy	367	0.60	145.842	0.000	0.000
734	2023.04.11 15:32	buy	368	0.36	145.769	0.000	0.000
735	2023.04.11 17:35	buy	369	0.21	145.696	0.000	0.000
736	2023.04.11 17:58	close	369	0.21	145.821	0.000	0.000	17.61	12141.91
737	2023.04.11 17:58	close	368	0.36	145.821	0.000	0.000	12.57	12154.48
738	2023.04.11 17:58	close	367	0.60	145.821	0.000	0.000	-8.45	12146.03
739	2023.04.11 17:58	buy	370	0.60	145.851	0.000	0.000
740	2023.04.11 18:54	close	370	0.60	145.921	0.000	0.000	28.18	12174.21
741	2023.04.11 18:54	buy	371	0.60	145.951	0.000	0.000
742	2023.04.11 19:50	buy	372	0.36	145.879	0.000	0.000
743	2023.04.11 20:30	close	372	0.36	145.959	0.000	0.000	19.32	12193.53
744	2023.04.11 20:30	close	371	0.60	145.959	0.000	0.000	3.22	12196.75
745	2023.04.11 20:30	buy	373	0.60	145.989	0.000	0.000
746	2023.04.11 20:59	buy	374	0.36	145.909	0.000	0.000
747	2023.04.11 21:04	buy	375	0.21	145.838	0.000	0.000
748	2023.04.12 00:07	close	375	0.21	145.961	0.000	0.000	18.91	12215.66
749	2023.04.12 00:07	close	374	0.36	145.961	0.000	0.000	15.28	12230.94
750	2023.04.12 00:07	close	373	0.60	145.961	0.000	0.000	-6.76	12224.18
751	2023.04.12 00:07	buy	376	0.60	145.991	0.000	0.000
752	2023.04.12 00:21	buy	377	0.36	145.919	0.000	0.000
753	2023.04.12 00:53	close	377	0.36	146.013	0.000	0.000	22.71	12246.89
754	2023.04.12 00:53	close	376	0.60	146.013	0.000	0.000	8.86	12255.75
755	2023.04.12 00:53	buy	378	0.60	146.043	0.000	0.000
756	2023.04.12 00:54	close	378	0.60	146.131	0.000	0.000	35.43	12291.18
757	2023.04.12 00:54	buy	379	0.60	146.161	0.000	0.000
758	2023.04.12 00:55	buy	380	0.36	146.088	0.000	0.000
759	2023.04.12 01:03	buy	381	0.21	146.007	0.000	0.000
760	2023.04.12 02:30	close	381	0.21	146.153	0.000	0.000	20.57	12311.75
761	2023.04.12 02:30	close	380	0.36	146.153	0.000	0.000	15.71	12327.46
762	2023.04.12 02:30	close	379	0.60	146.153	0.000	0.000	-3.23	12324.23
763	2023.04.12 02:30	buy	382	0.60	146.183	0.000	0.000
764	2023.04.12 03:03	close	382	0.60	146.257	0.000	0.000	29.80	12354.03
765	2023.04.12 03:03	buy	383	0.60	146.287	0.000	0.000
766	2023.04.12 03:21	buy	384	0.36	146.216	0.000	0.000
767	2023.04.12 04:47	buy	385	0.21	146.144	0.000	0.000
768	2023.04.12 05:46	close	385	0.21	146.265	0.000	0.000	17.06	12371.09
769	2023.04.12 05:46	close	384	0.36	146.265	0.000	0.000	11.83	12382.92
770	2023.04.12 05:46	close	383	0.60	146.265	0.000	0.000	-8.85	12374.07
771	2023.04.12 05:46	buy	386	0.60	146.295	0.000	0.000
772	2023.04.12 06:01	close	386	0.60	146.372	0.000	0.000	31.00	12405.07
773	2023.04.12 06:01	buy	387	0.60	146.402	0.000	0.000
774	2023.04.12 06:04	buy	388	0.36	146.327	0.000	0.000
775	2023.04.12 06:06	buy	389	0.21	146.242	0.000	0.000
776	2023.04.12 06:13	buy	390	0.12	146.168	0.000	0.000
777	2023.04.12 06:27	buy	391	0.07	146.095	0.000	0.000
778	2023.04.12 06:28	buy	392	0.04	146.019	0.000	0.000
779	2023.04.12 12:30	buy	393	0.02	145.948	0.000	0.000
780	2023.04.12 12:30	buy	394	0.01	145.845	0.000	0.000
781	2023.04.12 13:41	close	394	0.01	146.312	0.000	0.000	3.13	12408.20
782	2023.04.12 13:41	close	393	0.02	146.312	0.000	0.000	4.88	12413.08
783	2023.04.12 13:41	close	392	0.04	146.312	0.000	0.000	7.87	12420.95
784	2023.04.12 13:41	close	391	0.07	146.312	0.000	0.000	10.19	12431.14
785	2023.04.12 13:41	close	390	0.12	146.312	0.000	0.000	11.59	12442.73
786	2023.04.12 13:41	close	389	0.21	146.312	0.000	0.000	9.87	12452.60
787	2023.04.12 13:41	close	388	0.36	146.312	0.000	0.000	-3.62	12448.98
788	2023.04.12 13:41	close	387	0.60	146.312	0.000	0.000	-36.23	12412.75
789	2023.04.12 13:41	buy	395	0.60	146.342	0.000	0.000
790	2023.04.12 13:45	buy	396	0.36	146.269	0.000	0.000
791	2023.04.12 13:46	buy	397	0.21	146.192	0.000	0.000
792	2023.04.12 13:47	buy	398	0.12	146.105	0.000	0.000
793	2023.04.12 14:02	close	398	0.12	146.302	0.000	0.000	15.87	12428.62
794	2023.04.12 14:02	close	397	0.21	146.302	0.000	0.000	15.50	12444.12
795	2023.04.12 14:02	close	396	0.36	146.302	0.000	0.000	7.97	12452.09
796	2023.04.12 14:02	close	395	0.60	146.302	0.000	0.000	-16.11	12435.98
797	2023.04.12 14:02	buy	399	0.60	146.332	0.000	0.000
798	2023.04.12 14:12	buy	400	0.36	146.257	0.000	0.000
799	2023.04.12 14:21	close	400	0.36	146.339	0.000	0.000	19.81	12455.79
800	2023.04.12 14:21	close	399	0.60	146.339	0.000	0.000	2.82	12458.61
801	2023.04.12 14:21	buy	401	0.60	146.369	0.000	0.000
802	2023.04.12 14:31	close	401	0.60	146.448	0.000	0.000	31.80	12490.41
803	2023.04.12 14:31	buy	402	0.60	146.478	0.000	0.000
804	2023.04.12 14:38	buy	403	0.36	146.407	0.000	0.000
805	2023.04.12 14:55	buy	404	0.21	146.335	0.000	0.000
806	2023.04.12 15:05	buy	405	0.12	146.264	0.000	0.000
807	2023.04.12 15:11	buy	406	0.07	146.179	0.000	0.000
808	2023.04.12 16:00	close	406	0.07	146.412	0.000	0.000	10.94	12501.35
809	2023.04.12 16:00	close	405	0.12	146.412	0.000	0.000	11.91	12513.26
810	2023.04.12 16:00	close	404	0.21	146.412	0.000	0.000	10.85	12524.11
811	2023.04.12 16:00	close	403	0.36	146.412	0.000	0.000	1.21	12525.32
812	2023.04.12 16:00	close	402	0.60	146.412	0.000	0.000	-26.57	12498.75
813	2023.04.12 16:00	buy	407	0.60	146.442	0.000	0.000
814	2023.04.12 16:03	buy	408	0.36	146.371	0.000	0.000
815	2023.04.12 16:39	buy	409	0.21	146.300	0.000	0.000
816	2023.04.12 16:52	close	409	0.21	146.426	0.000	0.000	17.75	12516.50
817	2023.04.12 16:52	close	408	0.36	146.426	0.000	0.000	13.28	12529.78
818	2023.04.12 16:52	close	407	0.60	146.426	0.000	0.000	-6.44	12523.34
819	2023.04.12 16:52	buy	410	0.60	146.456	0.000	0.000
820	2023.04.12 17:02	close	410	0.60	146.526	0.000	0.000	28.18	12551.52
821	2023.04.12 17:02	buy	411	0.60	146.556	0.000	0.000
822	2023.04.12 17:11	close	411	0.60	146.633	0.000	0.000	31.00	12582.52
823	2023.04.12 17:11	buy	412	0.60	146.663	0.000	0.000
824	2023.04.12 18:00	buy	413	0.36	146.590	0.000	0.000
825	2023.04.12 18:09	buy	414	0.21	146.509	0.000	0.000
826	2023.04.12 18:27	buy	415	0.12	146.428	0.000	0.000
827	2023.04.12 18:29	buy	416	0.07	146.357	0.000	0.000
828	2023.04.12 19:24	buy	417	0.04	146.282	0.000	0.000
829	2023.04.12 23:18	buy	418	0.02	146.208	0.000	0.000
830	2023.04.13 00:54	close	418	0.02	146.555	0.000	0.000	5.10	12587.63
831	2023.04.13 00:54	close	417	0.04	146.555	0.000	0.000	8.23	12595.86
832	2023.04.13 00:54	close	416	0.07	146.555	0.000	0.000	10.88	12606.74
833	2023.04.13 00:54	close	415	0.12	146.555	0.000	0.000	12.94	12619.68
834	2023.04.13 00:54	close	414	0.21	146.555	0.000	0.000	11.23	12630.91
835	2023.04.13 00:54	close	413	0.36	146.555	0.000	0.000	-0.31	12630.59
836	2023.04.13 00:54	close	412	0.60	146.555	0.000	0.000	-29.93	12600.66
837	2023.04.13 00:54	buy	419	0.60	146.585	0.000	0.000
838	2023.04.13 01:03	buy	420	0.36	146.510	0.000	0.000
839	2023.04.13 01:12	buy	421	0.21	146.434	0.000	0.000
840	2023.04.13 01:17	buy	422	0.12	146.355	0.000	0.000
841	2023.04.13 03:00	close	422	0.12	146.534	0.000	0.000	14.42	12615.08
842	2023.04.13 03:00	close	421	0.21	146.534	0.000	0.000	14.09	12629.17
843	2023.04.13 03:00	close	420	0.36	146.534	0.000	0.000	5.79	12634.96
844	2023.04.13 03:00	close	419	0.60	146.534	0.000	0.000	-20.53	12614.43
845	2023.04.13 03:00	buy	423	0.60	146.564	0.000	0.000
846	2023.04.13 03:07	buy	424	0.36	146.488	0.000	0.000
847	2023.04.13 03:15	buy	425	0.21	146.413	0.000	0.000
848	2023.04.13 06:52	buy	426	0.12	146.343	0.000	0.000
849	2023.04.13 06:57	buy	427	0.07	146.269	0.000	0.000
850	2023.04.13 07:03	buy	428	0.04	146.183	0.000	0.000
851	2023.04.13 08:01	close	428	0.04	146.492	0.000	0.000	8.30	12622.73
852	2023.04.13 08:01	close	427	0.07	146.492	0.000	0.000	10.48	12633.21
853	2023.04.13 08:01	close	426	0.12	146.492	0.000	0.000	12.00	12645.21
854	2023.04.13 08:01	close	425	0.21	146.492	0.000	0.000	11.13	12656.34
855	2023.04.13 08:01	close	424	0.36	146.492	0.000	0.000	0.97	12657.31
856	2023.04.13 08:01	close	423	0.60	146.492	0.000	0.000	-28.99	12628.32
857	2023.04.13 08:01	buy	429	0.60	146.522	0.000	0.000
858	2023.04.13 08:03	close	429	0.60	146.614	0.000	0.000	37.04	12665.36
859	2023.04.13 08:03	buy	430	0.60	146.644	0.000	0.000
860	2023.04.13 08:10	buy	431	0.36	146.574	0.000	0.000
861	2023.04.13 08:11	buy	432	0.21	146.503	0.000	0.000
862	2023.04.13 08:41	close	432	0.21	146.623	0.000	0.000	16.91	12682.27
863	2023.04.13 08:41	close	431	0.36	146.623	0.000	0.000	11.83	12694.10
864	2023.04.13 08:41	close	430	0.60	146.623	0.000	0.000	-8.46	12685.64
865	2023.04.13 08:41	buy	433	0.60	146.653	0.000	0.000
866	2023.04.13 09:33	close	433	0.60	146.733	0.000	0.000	32.21	12717.85
867	2023.04.13 09:33	buy	434	0.60	146.763	0.000	0.000
868	2023.04.13 09:44	buy	435	0.36	146.691	0.000	0.000
869	2023.04.13 09:52	close	435	0.36	146.772	0.000	0.000	19.57	12737.42
870	2023.04.13 09:52	close	434	0.60	146.772	0.000	0.000	3.62	12741.04
871	2023.04.13 09:52	buy	436	0.60	146.802	0.000	0.000
872	2023.04.13 10:06	close	436	0.60	146.872	0.000	0.000	28.18	12769.22
873	2023.04.13 10:06	buy	437	0.60	146.902	0.000	0.000
874	2023.04.13 10:11	buy	438	0.36	146.824	0.000	0.000
875	2023.04.13 10:59	buy	439	0.21	146.747	0.000	0.000
876	2023.04.13 11:51	close	439	0.21	146.877	0.000	0.000	18.31	12787.53
877	2023.04.13 11:51	close	438	0.36	146.877	0.000	0.000	12.80	12800.33
878	2023.04.13 11:51	close	437	0.60	146.877	0.000	0.000	-10.06	12790.27
879	2023.04.13 11:51	buy	440	0.60	146.907	0.000	0.000
880	2023.04.13 11:57	buy	441	0.36	146.836	0.000	0.000
881	2023.04.13 12:29	buy	442	0.21	146.756	0.000	0.000
882	2023.04.13 12:30	buy	443	0.12	146.683	0.000	0.000
883	2023.04.13 12:30	buy	444	0.07	146.611	0.000	0.000
884	2023.04.13 12:41	buy	445	0.04	146.517	0.000	0.000
885	2023.04.13 12:49	buy	446	0.02	146.412	0.000	0.000
886	2023.04.13 13:12	buy	447	0.01	146.333	0.000	0.000
887	2023.04.13 13:14	buy	448	0.01	146.262	0.000	0.000
888	2023.04.13 13:42	buy	449	0.01	146.184	0.000	0.000
889	2023.04.13 13:46	buy	450	0.01	146.102	0.000	0.000
890	2023.04.14 12:50	close	450	0.01	146.798	0.000	0.000	4.75	12795.02
891	2023.04.14 12:50	close	449	0.01	146.798	0.000	0.000	4.20	12799.21
892	2023.04.14 12:50	close	448	0.01	146.798	0.000	0.000	3.67	12802.88
893	2023.04.14 12:50	close	447	0.01	146.798	0.000	0.000	3.20	12806.07
894	2023.04.14 12:50	close	446	0.02	146.798	0.000	0.000	5.33	12811.40
895	2023.04.14 12:50	close	445	0.04	146.798	0.000	0.000	7.84	12819.25
896	2023.04.14 12:50	close	444	0.07	146.798	0.000	0.000	9.31	12828.55
897	2023.04.14 12:50	close	443	0.12	146.798	0.000	0.000	10.16	12838.72
898	2023.04.14 12:50	close	442	0.21	146.798	0.000	0.000	7.50	12846.22
899	2023.04.14 12:50	close	441	0.36	146.798	0.000	0.000	-6.47	12839.75
900	2023.04.14 12:50	close	440	0.60	146.798	0.000	0.000	-39.36	12800.39
901	2023.04.14 12:50	buy	451	0.60	146.828	0.000	0.000
902	2023.04.14 13:00	buy	452	0.36	146.757	0.000	0.000
903	2023.04.14 13:15	buy	453	0.21	146.685	0.000	0.000
904	2023.04.14 13:51	close	453	0.21	146.806	0.000	0.000	17.05	12817.44
905	2023.04.14 13:51	close	452	0.36	146.806	0.000	0.000	11.84	12829.28
906	2023.04.14 13:51	close	451	0.60	146.806	0.000	0.000	-8.86	12820.42
907	2023.04.14 13:51	buy	454	0.60	146.836	0.000	0.000
908	2023.04.14 13:56	buy	455	0.36	146.760	0.000	0.000
909	2023.04.14 14:00	close	455	0.36	146.878	0.000	0.000	28.50	12848.92
910	2023.04.14 14:00	close	454	0.60	146.878	0.000	0.000	16.91	12865.83
911	2023.04.14 14:00	buy	456	0.60	146.908	0.000	0.000
912	2023.04.14 14:09	buy	457	0.36	146.820	0.000	0.000
913	2023.04.14 15:01	close	457	0.36	146.910	0.000	0.000	21.74	12887.57
914	2023.04.14 15:01	close	456	0.60	146.910	0.000	0.000	0.80	12888.37
915	2023.04.14 15:01	buy	458	0.60	146.940	0.000	0.000
916	2023.04.14 15:40	buy	459	0.36	146.870	0.000	0.000
917	2023.04.14 17:50	close	459	0.36	146.950	0.000	0.000	19.33	12907.70
918	2023.04.14 17:50	close	458	0.60	146.950	0.000	0.000	4.03	12911.73
919	2023.04.14 17:50	buy	460	0.60	146.980	0.000	0.000
920	2023.04.14 18:20	close	460	0.60	147.053	0.000	0.000	29.39	12941.12
921	2023.04.14 18:20	buy	461	0.60	147.083	0.000	0.000
922	2023.04.14 18:59	close	461	0.60	147.155	0.000	0.000	28.99	12970.11
923	2023.04.14 18:59	buy	462	0.60	147.185	0.000	0.000
924	2023.04.14 19:05	buy	463	0.36	147.113	0.000	0.000
925	2023.04.14 19:15	buy	464	0.21	147.039	0.000	0.000
926	2023.04.16 21:04	buy	465	0.12	146.940	0.000	0.000
927	2023.04.16 22:00	close	465	0.12	147.152	0.000	0.000	17.07	12987.18
928	2023.04.16 22:00	close	464	0.21	147.152	0.000	0.000	15.93	13003.11
929	2023.04.16 22:00	close	463	0.36	147.152	0.000	0.000	9.42	13012.53
930	2023.04.16 22:00	close	462	0.60	147.152	0.000	0.000	-13.29	12999.24
931	2023.04.16 22:00	buy	466	0.60	147.182	0.000	0.000
932	2023.04.16 22:00	buy	467	0.36	147.077	0.000	0.000
933	2023.04.16 22:19	buy	468	0.21	147.007	0.000	0.000
934	2023.04.16 22:43	close	468	0.21	147.147	0.000	0.000	19.73	13018.97
935	2023.04.16 22:43	close	467	0.36	147.147	0.000	0.000	16.91	13035.88
936	2023.04.16 22:43	close	466	0.60	147.147	0.000	0.000	-14.09	13021.79
937	2023.04.16 22:43	buy	469	0.60	147.177	0.000	0.000
938	2023.04.16 23:01	buy	470	0.36	147.099	0.000	0.000
939	2023.04.17 00:00	close	470	0.36	147.175	0.000	0.000	21.07	13042.86
940	2023.04.17 00:00	close	469	0.60	147.175	0.000	0.000	3.71	13046.57
941	2023.04.17 00:00	buy	471	0.60	147.205	0.000	0.000
942	2023.04.17 00:03	buy	472	0.36	147.124	0.000	0.000
943	2023.04.17 00:13	buy	473	0.21	147.045	0.000	0.000
944	2023.04.17 00:29	buy	474	0.12	146.969	0.000	0.000
945	2023.04.17 00:57	buy	475	0.07	146.898	0.000	0.000
946	2023.04.17 04:34	close	475	0.07	147.131	0.000	0.000	10.94	13057.51
947	2023.04.17 04:34	close	474	0.12	147.131	0.000	0.000	13.04	13070.55
948	2023.04.17 04:34	close	473	0.21	147.131	0.000	0.000	12.12	13082.67
949	2023.04.17 04:34	close	472	0.36	147.131	0.000	0.000	1.69	13084.36
950	2023.04.17 04:34	close	471	0.60	147.131	0.000	0.000	-29.79	13054.57
951	2023.04.17 04:34	buy	476	0.60	147.161	0.000	0.000
952	2023.04.17 04:53	close	476	0.60	147.232	0.000	0.000	28.58	13083.15
953	2023.04.17 04:53	buy	477	0.60	147.262	0.000	0.000
954	2023.04.17 05:07	close	477	0.60	147.338	0.000	0.000	30.60	13113.75
955	2023.04.17 05:07	buy	478	0.60	147.368	0.000	0.000
956	2023.04.17 05:14	close	478	0.60	147.438	0.000	0.000	28.18	13141.93
957	2023.04.17 05:14	buy	479	0.60	147.468	0.000	0.000
958	2023.04.17 05:24	buy	480	0.36	147.398	0.000	0.000
959	2023.04.17 05:43	buy	481	0.21	147.326	0.000	0.000
960	2023.04.17 05:56	buy	482	0.12	147.251	0.000	0.000
961	2023.04.17 06:01	buy	483	0.07	147.174	0.000	0.000
962	2023.04.17 08:08	buy	484	0.04	147.092	0.000	0.000
963	2023.04.17 08:16	buy	485	0.02	147.022	0.000	0.000
964	2023.04.17 08:43	buy	486	0.01	146.936	0.000	0.000
965	2023.04.17 08:51	buy	487	0.01	146.865	0.000	0.000
966	2023.04.17 14:03	buy	488	0.01	146.786	0.000	0.000
967	2023.04.17 14:05	buy	489	0.01	146.716	0.000	0.000
968	2023.04.18 08:46	close	489	0.01	147.361	0.000	0.000	4.41	13146.34
969	2023.04.18 08:46	close	488	0.01	147.361	0.000	0.000	3.94	13150.27
970	2023.04.18 08:46	close	487	0.01	147.361	0.000	0.000	3.41	13153.68
971	2023.04.18 08:46	close	486	0.01	147.361	0.000	0.000	2.93	13156.60
972	2023.04.18 08:46	close	485	0.02	147.361	0.000	0.000	4.70	13161.30
973	2023.04.18 08:46	close	484	0.04	147.361	0.000	0.000	7.52	13168.83
974	2023.04.18 08:46	close	483	0.07	147.361	0.000	0.000	9.32	13178.14
975	2023.04.18 08:46	close	482	0.12	147.361	0.000	0.000	9.76	13187.91
976	2023.04.18 08:46	close	481	0.21	147.361	0.000	0.000	6.51	13194.42
977	2023.04.18 08:46	close	480	0.36	147.361	0.000	0.000	-6.23	13188.19
978	2023.04.18 08:46	close	479	0.60	147.361	0.000	0.000	-38.56	13149.63
979	2023.04.18 08:46	buy	490	0.60	147.391	0.000	0.000
980	2023.04.18 09:00	buy	491	0.36	147.314	0.000	0.000
981	2023.04.18 09:06	buy	492	0.21	147.234	0.000	0.000
982	2023.04.18 09:55	buy	493	0.12	147.163	0.000	0.000
983	2023.04.18 10:18	buy	494	0.07	147.093	0.000	0.000
984	2023.04.18 11:25	buy	495	0.04	147.017	0.000	0.000
985	2023.04.18 11:26	buy	496	0.02	146.942	0.000	0.000
986	2023.04.18 11:57	buy	497	0.01	146.867	0.000	0.000
987	2023.04.19 01:44	close	497	0.01	147.297	0.000	0.000	2.96	13152.59
988	2023.04.19 01:44	close	496	0.02	147.297	0.000	0.000	4.91	13157.50
989	2023.04.19 01:44	close	495	0.04	147.297	0.000	0.000	7.82	13165.32
990	2023.04.19 01:44	close	494	0.07	147.297	0.000	0.000	10.11	13175.42
991	2023.04.19 01:44	close	493	0.12	147.297	0.000	0.000	11.69	13187.12
992	2023.04.19 01:44	close	492	0.21	147.297	0.000	0.000	10.46	13197.58
993	2023.04.19 01:44	close	491	0.36	147.297	0.000	0.000	-1.40	13196.18
994	2023.04.19 01:44	close	490	0.60	147.297	0.000	0.000	-33.33	13162.85
995	2023.04.19 01:44	buy	498	0.60	147.327	0.000	0.000
996	2023.04.19 01:54	close	498	0.60	147.397	0.000	0.000	28.18	13191.03
997	2023.04.19 01:54	buy	499	0.60	147.427	0.000	0.000
998	2023.04.19 01:55	buy	500	0.36	147.352	0.000	0.000
999	2023.04.19 02:47	close	500	0.36	147.431	0.000	0.000	19.08	13210.11
1000	2023.04.19 02:47	close	499	0.60	147.431	0.000	0.000	1.61	13211.72
1001	2023.04.19 02:47	buy	501	0.60	147.461	0.000	0.000
1002	2023.04.19 02:52	buy	502	0.36	147.387	0.000	0.000
1003	2023.04.19 06:00	close	502	0.36	147.490	0.000	0.000	24.88	13236.60
1004	2023.04.19 06:00	close	501	0.60	147.490	0.000	0.000	11.68	13248.28
1005	2023.04.19 06:00	buy	503	0.60	147.520	0.000	0.000
1006	2023.04.19 07:11	close	503	0.60	147.595	0.000	0.000	30.20	13278.48
1007	2023.04.19 07:11	buy	504	0.60	147.625	0.000	0.000
1008	2023.04.19 07:33	close	504	0.60	147.698	0.000	0.000	29.39	13307.87
1009	2023.04.19 07:33	buy	505	0.60	147.728	0.000	0.000
1010	2023.04.19 07:38	buy	506	0.36	147.652	0.000	0.000
1011	2023.04.19 07:44	close	506	0.36	147.735	0.000	0.000	20.05	13327.92
1012	2023.04.19 07:44	close	505	0.60	147.735	0.000	0.000	2.82	13330.74
1013	2023.04.19 07:44	buy	507	0.60	147.765	0.000	0.000
1014	2023.04.19 07:45	buy	508	0.36	147.691	0.000	0.000
1015	2023.04.19 08:08	close	508	0.36	147.770	0.000	0.000	19.08	13349.82
1016	2023.04.19 08:08	close	507	0.60	147.770	0.000	0.000	2.02	13351.84
1017	2023.04.19 08:08	buy	509	0.60	147.800	0.000	0.000
1018	2023.04.19 08:09	buy	510	0.36	147.725	0.000	0.000
1019	2023.04.19 08:13	buy	511	0.21	147.653	0.000	0.000
1020	2023.04.19 08:45	close	511	0.21	147.795	0.000	0.000	20.01	13371.85
1021	2023.04.19 08:45	close	510	0.36	147.795	0.000	0.000	16.91	13388.76
1022	2023.04.19 08:45	close	509	0.60	147.795	0.000	0.000	-2.02	13386.74
1023	2023.04.19 08:45	buy	512	0.60	147.825	0.000	0.000
1024	2023.04.19 08:52	buy	513	0.36	147.748	0.000	0.000
1025	2023.04.19 09:10	close	513	0.36	147.831	0.000	0.000	20.05	13406.79
1026	2023.04.19 09:10	close	512	0.60	147.831	0.000	0.000	2.42	13409.21
1027	2023.04.19 09:10	buy	514	0.60	147.861	0.000	0.000
1028	2023.04.19 09:17	buy	515	0.36	147.778	0.000	0.000
1029	2023.04.19 09:26	buy	516	0.21	147.694	0.000	0.000
1030	2023.04.19 09:32	buy	517	0.12	147.616	0.000	0.000
1031	2023.04.19 09:34	buy	518	0.07	147.545	0.000	0.000
1032	2023.04.19 09:53	buy	519	0.04	147.393	0.000	0.000
1033	2023.04.19 09:56	buy	520	0.02	147.311	0.000	0.000
1034	2023.04.19 11:52	buy	521	0.01	147.224	0.000	0.000
1035	2023.04.19 11:53	buy	522	0.01	147.149	0.000	0.000
1036	2023.04.20 00:55	close	522	0.01	147.721	0.000	0.000	4.07	13413.28
1037	2023.04.20 00:55	close	521	0.01	147.721	0.000	0.000	3.57	13416.84
1038	2023.04.20 00:55	close	520	0.02	147.721	0.000	0.000	5.95	13422.80
1039	2023.04.20 00:55	close	519	0.04	147.721	0.000	0.000	9.71	13432.51
1040	2023.04.20 00:55	close	518	0.07	147.721	0.000	0.000	9.85	13442.36
1041	2023.04.20 00:55	close	517	0.12	147.721	0.000	0.000	11.17	13453.53
1042	2023.04.20 00:55	close	516	0.21	147.721	0.000	0.000	8.56	13462.09
1043	2023.04.20 00:55	close	515	0.36	147.721	0.000	0.000	-5.63	13456.45
1044	2023.04.20 00:55	close	514	0.60	147.721	0.000	0.000	-42.80	13413.65
1045	2023.04.20 00:55	buy	523	0.60	147.751	0.000	0.000
1046	2023.04.20 01:25	close	523	0.60	147.830	0.000	0.000	31.80	13445.45
1047	2023.04.20 01:25	buy	524	0.60	147.860	0.000	0.000
1048	2023.04.20 01:29	buy	525	0.36	147.781	0.000	0.000
1049	2023.04.20 02:19	buy	526	0.21	147.711	0.000	0.000
1050	2023.04.20 03:12	buy	527	0.12	147.641	0.000	0.000
1051	2023.04.20 06:39	buy	528	0.07	147.566	0.000	0.000
1052	2023.04.20 06:41	buy	529	0.04	147.496	0.000	0.000
1053	2023.04.20 07:13	buy	530	0.02	147.426	0.000	0.000
1054	2023.04.20 07:16	buy	531	0.01	147.355	0.000	0.000
1055	2023.04.20 08:59	close	531	0.01	147.773	0.000	0.000	2.81	13448.26
1056	2023.04.20 08:59	close	530	0.02	147.773	0.000	0.000	4.66	13452.92
1057	2023.04.20 08:59	close	529	0.04	147.773	0.000	0.000	7.43	13460.35
1058	2023.04.20 08:59	close	528	0.07	147.773	0.000	0.000	9.73	13470.08
1059	2023.04.20 08:59	close	527	0.12	147.773	0.000	0.000	10.63	13480.71
1060	2023.04.20 08:59	close	526	0.21	147.773	0.000	0.000	8.73	13489.44
1061	2023.04.20 08:59	close	525	0.36	147.773	0.000	0.000	-1.93	13487.51
1062	2023.04.20 08:59	close	524	0.60	147.773	0.000	0.000	-35.02	13452.49
1063	2023.04.20 08:59	buy	532	0.60	147.803	0.000	0.000
1064	2023.04.20 09:26	buy	533	0.36	147.732	0.000	0.000
1065	2023.04.20 10:00	buy	534	0.21	147.662	0.000	0.000
1066	2023.04.20 10:20	buy	535	0.12	147.575	0.000	0.000
1067	2023.04.20 12:09	buy	536	0.07	147.477	0.000	0.000
1068	2023.04.20 12:16	buy	537	0.04	147.396	0.000	0.000
1069	2023.04.20 12:30	buy	538	0.02	147.304	0.000	0.000
1070	2023.04.20 12:30	buy	539	0.01	147.175	0.000	0.000
1071	2023.04.20 15:22	buy	540	0.01	147.095	0.000	0.000
1072	2023.04.20 23:30	buy	541	0.01	147.020	0.000	0.000
1073	2023.04.20 23:56	buy	542	0.01	146.949	0.000	0.000
1074	2023.04.21 01:49	buy	543	0.01	146.858	0.000	0.000
1075	2023.04.21 02:02	buy	544	0.01	146.786	0.000	0.000
1076	2023.04.21 04:11	buy	545	0.01	146.715	0.000	0.000
1077	2023.04.21 06:00	buy	546	0.01	146.645	0.000	0.000
1078	2023.04.21 06:28	buy	547	0.01	146.555	0.000	0.000
1079	2023.04.21 06:35	buy	548	0.01	146.485	0.000	0.000
1080	2023.04.24 02:52	close	548	0.01	147.640	0.000	0.000	7.83	13460.32
1081	2023.04.24 02:52	close	547	0.01	147.640	0.000	0.000	7.36	13467.67
1082	2023.04.24 02:52	close	546	0.01	147.640	0.000	0.000	6.75	13474.42
1083	2023.04.24 02:52	close	545	0.01	147.640	0.000	0.000	6.28	13480.70
1084	2023.04.24 02:52	close	544	0.01	147.640	0.000	0.000	5.81	13486.50
1085	2023.04.24 02:52	close	543	0.01	147.640	0.000	0.000	5.32	13491.82
1086	2023.04.24 02:52	close	542	0.01	147.640	0.000	0.000	4.78	13496.60
1087	2023.04.24 02:52	close	541	0.01	147.640	0.000	0.000	4.31	13500.91
1088	2023.04.24 02:52	close	540	0.01	147.640	0.000	0.000	3.80	13504.71
1089	2023.04.24 02:52	close	539	0.01	147.640	0.000	0.000	3.27	13507.98
1090	2023.04.24 02:52	close	538	0.02	147.640	0.000	0.000	4.81	13512.79
1091	2023.04.24 02:52	close	537	0.04	147.640	0.000	0.000	7.15	13519.94
1092	2023.04.24 02:52	close	536	0.07	147.640	0.000	0.000	8.71	13528.66
1093	2023.04.24 02:52	close	535	0.12	147.640	0.000	0.000	7.05	13535.70
1094	2023.04.24 02:52	close	534	0.21	147.640	0.000	0.000	0.06	13535.77
1095	2023.04.24 02:52	close	533	0.36	147.640	0.000	0.000	-16.80	13518.97
1096	2023.04.24 02:52	close	532	0.60	147.640	0.000	0.000	-56.58	13462.39
1097	2023.04.24 02:52	buy	549	0.60	147.670	0.000	0.000
1098	2023.04.24 02:55	buy	550	0.36	147.584	0.000	0.000
1099	2023.04.24 05:03	buy	551	0.21	147.513	0.000	0.000
1100	2023.04.24 06:01	buy	552	0.12	147.439	0.000	0.000
1101	2023.04.24 06:39	buy	553	0.07	147.365	0.000	0.000
1102	2023.04.24 06:53	buy	554	0.04	147.292	0.000	0.000
1103	2023.04.24 07:01	buy	555	0.02	147.216	0.000	0.000
1104	2023.04.24 08:06	close	555	0.02	147.588	0.000	0.000	4.99	13467.38
1105	2023.04.24 08:06	close	554	0.04	147.588	0.000	0.000	7.95	13475.33
1106	2023.04.24 08:06	close	553	0.07	147.588	0.000	0.000	10.48	13485.81
1107	2023.04.24 08:06	close	552	0.12	147.588	0.000	0.000	12.00	13497.81
1108	2023.04.24 08:06	close	551	0.21	147.588	0.000	0.000	10.56	13508.37
1109	2023.04.24 08:06	close	550	0.36	147.588	0.000	0.000	0.97	13509.34
1110	2023.04.24 08:06	close	549	0.60	147.588	0.000	0.000	-33.02	13476.32
1111	2023.04.24 08:06	buy	556	0.60	147.618	0.000	0.000
1112	2023.04.24 08:36	close	556	0.60	147.691	0.000	0.000	29.39	13505.71
1113	2023.04.24 08:36	buy	557	0.60	147.721	0.000	0.000
1114	2023.04.24 08:58	close	557	0.60	147.795	0.000	0.000	29.79	13535.50
1115	2023.04.24 08:58	buy	558	0.60	147.825	0.000	0.000
1116	2023.04.24 09:08	close	558	0.60	147.908	0.000	0.000	33.42	13568.92
1117	2023.04.24 09:08	buy	559	0.60	147.938	0.000	0.000
1118	2023.04.24 09:20	close	559	0.60	148.010	0.000	0.000	28.98	13597.90
1119	2023.04.24 09:20	buy	560	0.60	148.040	0.000	0.000
1120	2023.04.24 09:51	buy	561	0.36	147.968	0.000	0.000
1121	2023.04.24 09:58	buy	562	0.21	147.896	0.000	0.000
1122	2023.04.24 10:15	close	562	0.21	148.082	0.000	0.000	26.21	13624.11
1123	2023.04.24 10:15	close	561	0.36	148.082	0.000	0.000	27.54	13651.65
1124	2023.04.24 10:15	close	560	0.60	148.082	0.000	0.000	16.91	13668.56
1125	2023.04.24 10:15	buy	563	0.60	148.112	0.000	0.000
1126	2023.04.24 10:20	close	563	0.60	148.183	0.000	0.000	28.59	13697.15
1127	2023.04.24 10:20	buy	564	0.60	148.213	0.000	0.000
1128	2023.04.24 10:25	close	564	0.60	148.297	0.000	0.000	33.82	13730.97
1129	2023.04.24 10:25	buy	565	0.60	148.327	0.000	0.000
1130	2023.04.24 10:27	buy	566	0.36	148.256	0.000	0.000
1131	2023.04.24 10:32	buy	567	0.21	148.183	0.000	0.000
1132	2023.04.24 11:55	buy	568	0.12	148.109	0.000	0.000
1133	2023.04.24 12:59	close	568	0.12	148.279	0.000	0.000	13.69	13744.66
1134	2023.04.24 12:59	close	567	0.21	148.279	0.000	0.000	13.53	13758.19
1135	2023.04.24 12:59	close	566	0.36	148.279	0.000	0.000	5.56	13763.75
1136	2023.04.24 12:59	close	565	0.60	148.279	0.000	0.000	-19.32	13744.43
1137	2023.04.24 12:59	buy	569	0.60	148.309	0.000	0.000
1138	2023.04.24 13:09	close	569	0.60	148.383	0.000	0.000	29.80	13774.23
1139	2023.04.24 13:09	buy	570	0.60	148.413	0.000	0.000
1140	2023.04.24 13:14	buy	571	0.36	148.342	0.000	0.000
1141	2023.04.24 13:17	buy	572	0.21	148.272	0.000	0.000
1142	2023.04.24 13:50	close	572	0.21	148.394	0.000	0.000	17.19	13791.42
1143	2023.04.24 13:50	close	571	0.36	148.394	0.000	0.000	12.56	13803.98
1144	2023.04.24 13:50	close	570	0.60	148.394	0.000	0.000	-7.65	13796.33
1145	2023.04.24 13:50	buy	573	0.60	148.424	0.000	0.000
1146	2023.04.24 14:32	buy	574	0.36	148.347	0.000	0.000
1147	2023.04.24 14:43	buy	575	0.21	148.263	0.000	0.000
1148	2023.04.24 15:18	buy	576	0.12	148.189	0.000	0.000
1149	2023.04.24 17:52	close	576	0.12	148.371	0.000	0.000	14.66	13810.99
1150	2023.04.24 17:52	close	575	0.21	148.371	0.000	0.000	15.22	13826.21
1151	2023.04.24 17:52	close	574	0.36	148.371	0.000	0.000	5.80	13832.01
1152	2023.04.24 17:52	close	573	0.60	148.371	0.000	0.000	-21.34	13810.67
1153	2023.04.24 17:52	buy	577	0.60	148.401	0.000	0.000
1154	2023.04.24 18:42	buy	578	0.36	148.327	0.000	0.000
1155	2023.04.24 21:04	buy	579	0.21	148.250	0.000	0.000
1156	2023.04.24 21:05	buy	580	0.12	148.166	0.000	0.000
1157	2023.04.24 21:16	buy	581	0.07	148.091	0.000	0.000
1158	2023.04.25 00:00	close	581	0.07	148.322	0.000	0.000	11.39	13822.06
1159	2023.04.25 00:00	close	580	0.12	148.322	0.000	0.000	13.46	13835.52
1160	2023.04.25 00:00	close	579	0.21	148.322	0.000	0.000	11.73	13847.25
1161	2023.04.25 00:00	close	578	0.36	148.322	0.000	0.000	1.51	13848.77
1162	2023.04.25 00:00	close	577	0.60	148.322	0.000	0.000	-27.29	13821.48
1163	2023.04.25 00:00	buy	582	0.60	148.352	0.000	0.000
1164	2023.04.25 00:01	buy	583	0.36	148.271	0.000	0.000
1165	2023.04.25 00:02	buy	584	0.21	148.195	0.000	0.000
1166	2023.04.25 00:14	close	584	0.21	148.336	0.000	0.000	19.87	13841.35
1167	2023.04.25 00:14	close	583	0.36	148.336	0.000	0.000	15.70	13857.05
1168	2023.04.25 00:14	close	582	0.60	148.336	0.000	0.000	-6.44	13850.61
1169	2023.04.25 00:14	buy	585	0.60	148.366	0.000	0.000
1170	2023.04.25 00:22	buy	586	0.36	148.294	0.000	0.000
1171	2023.04.25 00:35	close	586	0.36	148.377	0.000	0.000	20.05	13870.66
1172	2023.04.25 00:35	close	585	0.60	148.377	0.000	0.000	4.43	13875.09
1173	2023.04.25 00:35	buy	587	0.60	148.407	0.000	0.000
1174	2023.04.25 00:53	close	587	0.60	148.483	0.000	0.000	30.60	13905.69
1175	2023.04.25 00:53	buy	588	0.60	148.513	0.000	0.000
1176	2023.04.25 00:54	close	588	0.60	148.598	0.000	0.000	34.22	13939.91
1177	2023.04.25 00:54	buy	589	0.60	148.628	0.000	0.000
1178	2023.04.25 00:56	buy	590	0.36	148.547	0.000	0.000
1179	2023.04.25 01:56	buy	591	0.21	148.475	0.000	0.000
1180	2023.04.25 02:05	buy	592	0.12	148.405	0.000	0.000
1181	2023.04.25 02:32	buy	593	0.07	148.334	0.000	0.000
1182	2023.04.25 03:43	close	593	0.07	148.563	0.000	0.000	10.76	13950.67
1183	2023.04.25 03:43	close	592	0.12	148.563	0.000	0.000	12.72	13963.39
1184	2023.04.25 03:43	close	591	0.21	148.563	0.000	0.000	12.40	13975.79
1185	2023.04.25 03:43	close	590	0.36	148.563	0.000	0.000	3.86	13979.65
1186	2023.04.25 03:43	close	589	0.60	148.563	0.000	0.000	-26.17	13953.48
1187	2023.04.25 03:43	buy	594	0.60	148.593	0.000	0.000
1188	2023.04.25 03:52	buy	595	0.36	148.514	0.000	0.000
1189	2023.04.25 04:43	buy	596	0.21	148.442	0.000	0.000
1190	2023.04.25 05:27	buy	597	0.12	148.362	0.000	0.000
1191	2023.04.25 05:35	buy	598	0.07	148.289	0.000	0.000
1192	2023.04.25 06:22	buy	599	0.04	148.219	0.000	0.000
1193	2023.04.25 06:57	close	599	0.04	148.515	0.000	0.000	7.95	13961.43
1194	2023.04.25 06:57	close	598	0.07	148.515	0.000	0.000	10.61	13972.04
1195	2023.04.25 06:57	close	597	0.12	148.515	0.000	0.000	12.32	13984.36
1196	2023.04.25 06:57	close	596	0.21	148.515	0.000	0.000	10.28	13994.64
1197	2023.04.25 06:57	close	595	0.36	148.515	0.000	0.000	0.24	13994.88
1198	2023.04.25 06:57	close	594	0.60	148.515	0.000	0.000	-31.41	13963.47
1199	2023.04.25 06:57	buy	600	0.60	148.545	0.000	0.000
1200	2023.04.25 06:59	close	600	0.60	148.626	0.000	0.000	32.61	13996.08
1201	2023.04.25 06:59	buy	601	0.60	148.656	0.000	0.000
1202	2023.04.25 07:00	buy	602	0.36	148.567	0.000	0.000
1203	2023.04.25 07:00	buy	603	0.21	148.479	0.000	0.000
1204	2023.04.25 07:03	buy	604	0.12	148.402	0.000	0.000
1205	2023.04.25 07:04	buy	605	0.07	148.323	0.000	0.000
1206	2023.04.25 07:04	buy	606	0.04	148.221	0.000	0.000
1207	2023.04.25 07:07	buy	607	0.02	148.147	0.000	0.000
1208	2023.04.25 07:19	buy	608	0.01	148.054	0.000	0.000
1209	2023.04.25 07:20	buy	609	0.01	147.980	0.000	0.000
1210	2023.04.25 07:32	buy	610	0.01	147.899	0.000	0.000
1211	2023.04.25 07:39	buy	611	0.01	147.827	0.000	0.000
1212	2023.04.25 09:41	buy	612	0.01	147.756	0.000	0.000
1213	2023.04.25 09:58	buy	613	0.01	147.674	0.000	0.000
1214	2023.04.25 12:52	buy	614	0.01	147.594	0.000	0.000
1215	2023.04.25 12:55	buy	615	0.01	147.504	0.000	0.000
1216	2023.04.25 13:05	buy	616	0.01	147.424	0.000	0.000
1217	2023.04.25 13:43	buy	617	0.01	147.347	0.000	0.000
1218	2023.04.25 13:45	buy	618	0.01	147.272	0.000	0.000
1219	2023.04.25 14:00	buy	619	0.01	147.174	0.000	0.000
1220	2023.04.25 14:15	buy	620	0.01	147.102	0.000	0.000
1221	2023.04.25 14:34	buy	621	0.01	147.027	0.000	0.000
1222	2023.04.25 14:38	buy	622	0.01	146.941	0.000	0.000
1223	2023.04.25 16:39	buy	623	0.01	146.869	0.000	0.000
1224	2023.04.25 17:09	buy	624	0.01	146.797	0.000	0.000
1225	2023.04.25 17:14	buy	625	0.01	146.727	0.000	0.000
1226	2023.04.25 17:16	buy	626	0.01	146.657	0.000	0.000
1227	2023.04.25 17:30	buy	627	0.01	146.570	0.000	0.000
1228	2023.04.25 18:02	buy	628	0.01	146.499	0.000	0.000
1229	2023.04.25 18:07	buy	629	0.01	146.426	0.000	0.000
1230	2023.04.25 18:14	buy	630	0.01	146.354	0.000	0.000
1231	2023.04.28 04:14	close	630	0.01	148.322	0.000	0.000	13.59	14009.66
1232	2023.04.28 04:14	close	629	0.01	148.322	0.000	0.000	13.10	14022.76
1233	2023.04.28 04:14	close	628	0.01	148.322	0.000	0.000	12.61	14035.37
1234	2023.04.28 04:14	close	627	0.01	148.322	0.000	0.000	12.14	14047.50
1235	2023.04.28 04:14	close	626	0.01	148.322	0.000	0.000	11.55	14059.05
1236	2023.04.28 04:14	close	625	0.01	148.322	0.000	0.000	11.08	14070.13
1237	2023.04.28 04:14	close	624	0.01	148.322	0.000	0.000	10.61	14080.73
1238	2023.04.28 04:14	close	623	0.01	148.322	0.000	0.000	10.13	14090.86
1239	2023.04.28 04:14	close	622	0.01	148.322	0.000	0.000	9.65	14100.51
1240	2023.04.28 04:14	close	621	0.01	148.322	0.000	0.000	9.07	14109.57
1241	2023.04.28 04:14	close	620	0.01	148.322	0.000	0.000	8.57	14118.14
1242	2023.04.28 04:14	close	619	0.01	148.322	0.000	0.000	8.08	14126.22
1243	2023.04.28 04:14	close	618	0.01	148.322	0.000	0.000	7.43	14133.64
1244	2023.04.28 04:14	close	617	0.01	148.322	0.000	0.000	6.92	14140.56
1245	2023.04.28 04:14	close	616	0.01	148.322	0.000	0.000	6.41	14146.97
1246	2023.04.28 04:14	close	615	0.01	148.322	0.000	0.000	5.87	14152.83
1247	2023.04.28 04:14	close	614	0.01	148.322	0.000	0.000	5.27	14158.10
1248	2023.04.28 04:14	close	613	0.01	148.322	0.000	0.000	4.73	14162.83
1249	2023.04.28 04:14	close	612	0.01	148.322	0.000	0.000	4.18	14167.00
1250	2023.04.28 04:14	close	611	0.01	148.322	0.000	0.000	3.70	14170.70
1251	2023.04.28 04:14	close	610	0.01	148.322	0.000	0.000	3.22	14173.92
1252	2023.04.28 04:14	close	609	0.01	148.322	0.000	0.000	2.68	14176.59
1253	2023.04.28 04:14	close	608	0.01	148.322	0.000	0.000	2.18	14178.77
1254	2023.04.28 04:14	close	607	0.02	148.322	0.000	0.000	3.10	14181.87
1255	2023.04.28 04:14	close	606	0.04	148.322	0.000	0.000	4.22	14186.09
1256	2023.04.28 04:14	close	605	0.07	148.322	0.000	0.000	2.60	14188.69
1257	2023.04.28 04:14	close	604	0.12	148.322	0.000	0.000	-1.92	14186.76
1258	2023.04.28 04:14	close	603	0.21	148.322	0.000	0.000	-14.21	14172.55
1259	2023.04.28 04:14	close	602	0.36	148.322	0.000	0.000	-45.62	14126.93
1260	2023.04.28 04:14	close	601	0.60	148.322	0.000	0.000	-111.87	14015.06
1261	2023.04.28 04:14	sell	631	0.60	148.322	0.000	0.000
1262	2023.04.28 04:18	sell	632	0.36	148.427	0.000	0.000
1263	2023.04.28 04:29	close	632	0.36	148.323	0.000	0.000	25.11	14040.17
1264	2023.04.28 04:29	close	631	0.60	148.323	0.000	0.000	-0.40	14039.77
1265	2023.04.28 04:29	buy	633	0.60	148.323	0.000	0.000
1266	2023.04.28 04:35	buy	634	0.36	148.253	0.000	0.000
1267	2023.04.28 04:43	close	634	0.36	148.341	0.000	0.000	21.26	14061.03
1268	2023.04.28 04:43	close	633	0.60	148.341	0.000	0.000	7.25	14068.28
1269	2023.04.28 04:43	buy	635	0.60	148.371	0.000	0.000
1270	2023.04.28 04:47	buy	636	0.36	148.300	0.000	0.000
1271	2023.04.28 04:56	close	636	0.36	148.377	0.000	0.000	18.60	14086.88
1272	2023.04.28 04:56	close	635	0.60	148.377	0.000	0.000	2.41	14089.29
1273	2023.04.28 04:56	buy	637	0.60	148.407	0.000	0.000
1274	2023.04.28 04:59	buy	638	0.36	148.334	0.000	0.000
1275	2023.04.28 05:07	close	638	0.36	148.427	0.000	0.000	22.47	14111.76
1276	2023.04.28 05:07	close	637	0.60	148.427	0.000	0.000	8.05	14119.81
1277	2023.04.28 05:07	buy	639	0.60	148.457	0.000	0.000
1278	2023.04.28 05:20	close	639	0.60	148.530	0.000	0.000	29.39	14149.20
1279	2023.04.28 05:20	buy	640	0.60	148.560	0.000	0.000
1280	2023.04.28 05:40	close	640	0.60	148.638	0.000	0.000	31.40	14180.60
1281	2023.04.28 05:40	buy	641	0.60	148.668	0.000	0.000
1282	2023.04.28 05:45	buy	642	0.36	148.598	0.000	0.000
1283	2023.04.28 05:48	buy	643	0.21	148.526	0.000	0.000
1284	2023.04.28 06:00	close	643	0.21	148.671	0.000	0.000	20.43	14201.03
1285	2023.04.28 06:00	close	642	0.36	148.671	0.000	0.000	17.63	14218.66
1286	2023.04.28 06:00	close	641	0.60	148.671	0.000	0.000	1.21	14219.87
1287	2023.04.28 06:00	buy	644	0.60	148.701	0.000	0.000
1288	2023.04.28 06:02	buy	645	0.36	148.619	0.000	0.000
1289	2023.04.28 06:21	close	645	0.36	148.716	0.000	0.000	23.43	14243.30
1290	2023.04.28 06:21	close	644	0.60	148.716	0.000	0.000	6.04	14249.34
1291	2023.04.28 06:21	buy	646	0.60	148.746	0.000	0.000
1292	2023.04.28 06:23	close	646	0.60	148.823	0.000	0.000	31.00	14280.34
1293	2023.04.28 06:23	buy	647	0.60	148.853	0.000	0.000
1294	2023.04.28 06:31	close	647	0.60	148.933	0.000	0.000	32.20	14312.54
1295	2023.04.28 06:31	buy	648	0.60	148.963	0.000	0.000
1296	2023.04.28 06:35	close	648	0.60	149.033	0.000	0.000	28.19	14340.73
1297	2023.04.28 06:35	buy	649	0.60	149.063	0.000	0.000
1298	2023.04.28 06:41	close	649	0.60	149.146	0.000	0.000	33.42	14374.15
1299	2023.04.28 06:41	buy	650	0.60	149.176	0.000	0.000
1300	2023.04.28 06:42	close	650	0.60	149.281	0.000	0.000	42.27	14416.42
1301	2023.04.28 06:42	buy	651	0.60	149.311	0.000	0.000
1302	2023.04.28 06:43	buy	652	0.36	149.238	0.000	0.000
1303	2023.04.28 06:44	close	652	0.36	149.317	0.000	0.000	19.08	14435.50
1304	2023.04.28 06:44	close	651	0.60	149.317	0.000	0.000	2.42	14437.92
1305	2023.04.28 06:44	buy	653	0.60	149.347	0.000	0.000
1306	2023.04.28 06:46	close	653	0.60	149.423	0.000	0.000	30.59	14468.51
1307	2023.04.28 06:46	buy	654	0.60	149.453	0.000	0.000
1308	2023.04.28 06:47	buy	655	0.36	149.345	0.000	0.000
1309	2023.04.28 06:47	buy	656	0.21	149.275	0.000	0.000
1310	2023.04.28 06:47	buy	657	0.12	149.181	0.000	0.000
1311	2023.04.28 06:49	close	657	0.12	149.391	0.000	0.000	16.91	14485.42
1312	2023.04.28 06:49	close	656	0.21	149.391	0.000	0.000	16.34	14501.76
1313	2023.04.28 06:49	close	655	0.36	149.391	0.000	0.000	11.11	14512.87
1314	2023.04.28 06:49	close	654	0.60	149.391	0.000	0.000	-24.96	14487.91
1315	2023.04.28 06:49	buy	658	0.60	149.421	0.000	0.000
1316	2023.04.28 06:49	buy	659	0.36	149.337	0.000	0.000
1317	2023.04.28 06:53	close	659	0.36	149.441	0.000	0.000	25.12	14513.03
1318	2023.04.28 06:53	close	658	0.60	149.441	0.000	0.000	8.05	14521.08
1319	2023.04.28 06:53	buy	660	0.60	149.471	0.000	0.000
1320	2023.04.28 06:54	buy	661	0.36	149.382	0.000	0.000
1321	2023.04.28 06:55	close	661	0.36	149.498	0.000	0.000	28.02	14549.10
1322	2023.04.28 06:55	close	660	0.60	149.498	0.000	0.000	10.87	14559.97
1323	2023.04.28 06:55	buy	662	0.60	149.528	0.000	0.000
1324	2023.04.28 06:57	buy	663	0.36	149.432	0.000	0.000
1325	2023.04.28 07:00	buy	664	0.21	149.341	0.000	0.000
1326	2023.04.28 07:02	close	664	0.21	149.512	0.000	0.000	24.09	14584.06
1327	2023.04.28 07:02	close	663	0.36	149.512	0.000	0.000	19.33	14603.39
1328	2023.04.28 07:02	close	662	0.60	149.512	0.000	0.000	-6.44	14596.95
1329	2023.04.28 07:02	buy	665	0.60	149.542	0.000	0.000
1330	2023.04.28 07:03	buy	666	0.36	149.464	0.000	0.000
1331	2023.04.28 07:04	buy	667	0.21	149.391	0.000	0.000
1332	2023.04.28 07:15	buy	668	0.12	149.292	0.000	0.000
1333	2023.04.28 07:17	buy	669	0.07	149.201	0.000	0.000
1334	2023.04.28 08:01	buy	670	0.04	149.113	0.000	0.000
1335	2023.04.28 08:02	buy	671	0.02	149.036	0.000	0.000
1336	2023.04.28 08:13	buy	672	0.01	148.942	0.000	0.000
1337	2023.04.28 08:14	buy	673	0.01	148.866	0.000	0.000
1338	2023.04.28 09:42	close	673	0.01	149.438	0.000	0.000	3.84	14600.79
1339	2023.04.28 09:42	close	672	0.01	149.438	0.000	0.000	3.33	14604.12
1340	2023.04.28 09:42	close	671	0.02	149.438	0.000	0.000	5.40	14609.52
1341	2023.04.28 09:42	close	670	0.04	149.438	0.000	0.000	8.72	14618.24
1342	2023.04.28 09:42	close	669	0.07	149.438	0.000	0.000	11.14	14629.38
1343	2023.04.28 09:42	close	668	0.12	149.438	0.000	0.000	11.75	14641.13
1344	2023.04.28 09:42	close	667	0.21	149.438	0.000	0.000	6.63	14647.76
1345	2023.04.28 09:42	close	666	0.36	149.438	0.000	0.000	-6.28	14641.48
1346	2023.04.28 09:42	close	665	0.60	149.438	0.000	0.000	-41.87	14599.61
1347	2023.04.28 09:42	buy	674	0.60	149.468	0.000	0.000
1348	2023.04.28 09:44	buy	675	0.36	149.391	0.000	0.000
1349	2023.04.28 09:57	close	675	0.36	149.479	0.000	0.000	21.26	14620.87
1350	2023.04.28 09:57	close	674	0.60	149.479	0.000	0.000	4.43	14625.30
1351	2023.04.28 09:57	buy	676	0.60	149.509	0.000	0.000
1352	2023.04.28 10:00	buy	677	0.36	149.411	0.000	0.000
1353	2023.04.28 10:30	buy	678	0.21	149.324	0.000	0.000
1354	2023.04.28 12:29	close	678	0.21	149.476	0.000	0.000	21.42	14646.72
1355	2023.04.28 12:29	close	677	0.36	149.476	0.000	0.000	15.70	14662.42
1356	2023.04.28 12:29	close	676	0.60	149.476	0.000	0.000	-13.29	14649.13
1357	2023.04.28 12:29	buy	679	0.60	149.506	0.000	0.000
1358	2023.04.28 12:30	buy	680	0.36	149.397	0.000	0.000
1359	2023.04.28 12:30	close	680	0.36	149.510	0.000	0.000	27.30	14676.43
1360	2023.04.28 12:30	close	679	0.60	149.510	0.000	0.000	1.61	14678.04
1361	2023.04.28 12:30	buy	681	0.60	149.540	0.000	0.000
1362	2023.04.28 12:31	buy	682	0.36	149.437	0.000	0.000
1363	2023.04.28 12:33	buy	683	0.21	149.339	0.000	0.000
1364	2023.04.28 12:36	buy	684	0.12	149.262	0.000	0.000
1365	2023.04.28 13:03	close	684	0.12	149.474	0.000	0.000	17.07	14695.11
1366	2023.04.28 13:03	close	683	0.21	149.474	0.000	0.000	19.02	14714.13
1367	2023.04.28 13:03	close	682	0.36	149.474	0.000	0.000	8.94	14723.07
1368	2023.04.28 13:03	close	681	0.60	149.474	0.000	0.000	-26.57	14696.50
1369	2023.04.28 13:03	buy	685	0.60	149.504	0.000	0.000
1370	2023.04.28 13:04	buy	686	0.36	149.413	0.000	0.000
1371	2023.04.28 13:07	close	686	0.36	149.508	0.000	0.000	22.95	14719.45
1372	2023.04.28 13:07	close	685	0.60	149.508	0.000	0.000	1.61	14721.06
1373	2023.04.28 13:07	buy	687	0.60	149.538	0.000	0.000
1374	2023.04.28 13:26	close	687	0.60	149.608	0.000	0.000	28.19	14749.25
1375	2023.04.28 13:26	buy	688	0.60	149.638	0.000	0.000
1376	2023.04.28 13:32	buy	689	0.36	149.568	0.000	0.000
1377	2023.04.28 13:34	close	689	0.36	149.647	0.000	0.000	19.08	14768.33
1378	2023.04.28 13:34	close	688	0.60	149.647	0.000	0.000	3.62	14771.95
1379	2023.04.28 13:34	buy	690	0.60	149.677	0.000	0.000
1380	2023.04.28 13:37	buy	691	0.36	149.597	0.000	0.000
1381	2023.04.28 13:47	close	691	0.36	149.680	0.000	0.000	20.05	14792.00
1382	2023.04.28 13:47	close	690	0.60	149.680	0.000	0.000	1.21	14793.21
1383	2023.04.28 13:47	buy	692	0.60	149.710	0.000	0.000
1384	2023.04.28 14:02	close	692	0.60	149.787	0.000	0.000	31.00	14824.21
1385	2023.04.28 14:02	buy	693	0.60	149.817	0.000	0.000
1386	2023.04.28 14:04	close	693	0.60	149.907	0.000	0.000	36.24	14860.45
1387	2023.04.28 14:04	buy	694	0.60	149.937	0.000	0.000
1388	2023.04.28 14:06	close	694	0.60	150.016	0.000	0.000	31.80	14892.25
1389	2023.04.28 14:06	buy	695	0.60	150.046	0.000	0.000
1390	2023.04.28 14:08	buy	696	0.36	149.968	0.000	0.000
1391	2023.04.28 14:13	close	696	0.36	150.071	0.000	0.000	24.89	14917.14
1392	2023.04.28 14:13	close	695	0.60	150.071	0.000	0.000	10.07	14927.21
1393	2023.04.28 14:13	buy	697	0.60	150.101	0.000	0.000
1394	2023.04.28 14:22	close	697	0.60	150.175	0.000	0.000	29.80	14957.01
1395	2023.04.28 14:22	buy	698	0.60	150.205	0.000	0.000
1396	2023.04.28 14:36	buy	699	0.36	150.134	0.000	0.000
1397	2023.04.28 14:37	buy	700	0.21	150.043	0.000	0.000
1398	2023.04.28 14:38	buy	701	0.12	149.967	0.000	0.000
1399	2023.04.28 14:43	close	701	0.12	150.163	0.000	0.000	15.78	14972.79
1400	2023.04.28 14:43	close	700	0.21	150.163	0.000	0.000	16.91	14989.70
1401	2023.04.28 14:43	close	699	0.36	150.163	0.000	0.000	7.01	14996.71
1402	2023.04.28 14:43	close	698	0.60	150.163	0.000	0.000	-16.91	14979.80
1403	2023.04.28 14:43	buy	702	0.60	150.193	0.000	0.000
1404	2023.04.28 14:44	close	702	0.60	150.271	0.000	0.000	31.40	15011.20
1405	2023.04.28 14:44	buy	703	0.60	150.301	0.000	0.000
1406	2023.04.28 14:46	buy	704	0.36	150.224	0.000	0.000
1407	2023.04.28 14:50	close	704	0.36	150.318	0.000	0.000	22.70	15033.90
1408	2023.04.28 14:50	close	703	0.60	150.318	0.000	0.000	6.84	15040.74
1409	2023.04.28 14:50	buy	705	0.60	150.348	0.000	0.000
1410	2023.04.28 14:53	close	705	0.60	150.427	0.000	0.000	31.81	15072.55
1411	2023.04.28 14:53	buy	706	0.60	150.457	0.000	0.000
1412	2023.04.28 14:54	buy	707	0.36	150.370	0.000	0.000
1413	2023.04.28 14:56	buy	708	0.21	150.286	0.000	0.000
1414	2023.04.28 14:56	buy	709	0.12	150.184	0.000	0.000
1415	2023.04.28 15:03	buy	710	0.07	150.100	0.000	0.000
1416	2023.04.28 15:52	buy	711	0.04	150.020	0.000	0.000
1417	2023.04.28 16:46	buy	712	0.02	149.949	0.000	0.000
1418	2023.05.01 00:17	close	712	0.02	150.344	0.000	0.000	5.45	15078.00
1419	2023.05.01 00:17	close	711	0.04	150.344	0.000	0.000	9.00	15087.00
1420	2023.05.01 00:17	close	710	0.07	150.344	0.000	0.000	11.99	15098.99
1421	2023.05.01 00:17	close	709	0.12	150.344	0.000	0.000	13.79	15112.79
1422	2023.05.01 00:17	close	708	0.21	150.344	0.000	0.000	9.75	15122.54
1423	2023.05.01 00:17	close	707	0.36	150.344	0.000	0.000	-3.57	15118.97
1424	2023.05.01 00:17	close	706	0.60	150.344	0.000	0.000	-40.97	15078.00
1425	2023.05.01 00:17	buy	713	0.60	150.374	0.000	0.000
1426	2023.05.01 00:21	close	713	0.60	150.459	0.000	0.000	34.22	15112.22
1427	2023.05.01 00:21	buy	714	0.60	150.489	0.000	0.000
1428	2023.05.01 00:27	close	714	0.60	150.569	0.000	0.000	32.21	15144.43
1429	2023.05.01 00:27	buy	715	0.60	150.599	0.000	0.000
1430	2023.05.01 00:34	buy	716	0.36	150.519	0.000	0.000
1431	2023.05.01 00:57	buy	717	0.21	150.435	0.000	0.000
1432	2023.05.01 01:13	buy	718	0.12	150.353	0.000	0.000
1433	2023.05.01 02:27	close	718	0.12	150.549	0.000	0.000	15.78	15160.21
1434	2023.05.01 02:27	close	717	0.21	150.549	0.000	0.000	16.06	15176.27
1435	2023.05.01 02:27	close	716	0.36	150.549	0.000	0.000	7.24	15183.51
1436	2023.05.01 02:27	close	715	0.60	150.549	0.000	0.000	-20.14	15163.37
1437	2023.05.01 02:27	buy	719	0.60	150.579	0.000	0.000
1438	2023.05.01 02:46	close	719	0.60	150.660	0.000	0.000	32.61	15195.98
1439	2023.05.01 02:46	buy	720	0.60	150.690	0.000	0.000
1440	2023.05.01 03:34	close	720	0.60	150.760	0.000	0.000	28.19	15224.17
1441	2023.05.01 03:34	buy	721	0.60	150.790	0.000	0.000
1442	2023.05.01 04:38	buy	722	0.36	150.718	0.000	0.000
1443	2023.05.01 06:21	buy	723	0.21	150.637	0.000	0.000
1444	2023.05.01 07:12	buy	724	0.12	150.558	0.000	0.000
1445	2023.05.01 07:19	buy	725	0.07	150.488	0.000	0.000
1446	2023.05.01 08:55	buy	726	0.04	150.416	0.000	0.000
1447	2023.05.01 10:24	buy	727	0.02	150.335	0.000	0.000
1448	2023.05.01 11:47	close	727	0.02	150.700	0.000	0.000	4.90	15229.07
1449	2023.05.01 11:47	close	726	0.04	150.700	0.000	0.000	7.62	15236.69
1450	2023.05.01 11:47	close	725	0.07	150.700	0.000	0.000	9.95	15246.64
1451	2023.05.01 11:47	close	724	0.12	150.700	0.000	0.000	11.43	15258.07
1452	2023.05.01 11:47	close	723	0.21	150.700	0.000	0.000	8.88	15266.95
1453	2023.05.01 11:47	close	722	0.36	150.700	0.000	0.000	-4.35	15262.60
1454	2023.05.01 11:47	close	721	0.60	150.700	0.000	0.000	-36.23	15226.37
1455	2023.05.01 11:47	buy	728	0.60	150.730	0.000	0.000
1456	2023.05.01 12:22	close	728	0.60	150.801	0.000	0.000	28.58	15254.95
1457	2023.05.01 12:22	buy	729	0.60	150.831	0.000	0.000
1458	2023.05.01 12:31	buy	730	0.36	150.757	0.000	0.000
1459	2023.05.01 12:37	close	730	0.36	150.841	0.000	0.000	20.29	15275.24
1460	2023.05.01 12:37	close	729	0.60	150.841	0.000	0.000	4.03	15279.27
1461	2023.05.01 12:37	buy	731	0.60	150.871	0.000	0.000
1462	2023.05.01 13:59	buy	732	0.36	150.797	0.000	0.000
1463	2023.05.01 14:00	close	732	0.36	150.883	0.000	0.000	20.78	15300.05
1464	2023.05.01 14:00	close	731	0.60	150.883	0.000	0.000	4.83	15304.88
1465	2023.05.01 14:00	buy	733	0.60	150.913	0.000	0.000
1466	2023.05.01 14:01	buy	734	0.36	150.822	0.000	0.000
1467	2023.05.01 14:05	close	734	0.36	150.929	0.000	0.000	25.85	15330.73
1468	2023.05.01 14:05	close	733	0.60	150.929	0.000	0.000	6.44	15337.17
1469	2023.05.01 14:05	buy	735	0.60	150.959	0.000	0.000
1470	2023.05.01 14:05	buy	736	0.36	150.881	0.000	0.000
1471	2023.05.01 14:14	close	736	0.36	150.962	0.000	0.000	19.56	15356.73
1472	2023.05.01 14:14	close	735	0.60	150.962	0.000	0.000	1.20	15357.93
1473	2023.05.01 14:14	buy	737	0.60	150.992	0.000	0.000
1474	2023.05.01 14:18	buy	738	0.36	150.911	0.000	0.000
1475	2023.05.01 14:21	buy	739	0.21	150.841	0.000	0.000
1476	2023.05.01 14:24	buy	740	0.12	150.770	0.000	0.000
1477	2023.05.01 14:29	buy	741	0.07	150.693	0.000	0.000
1478	2023.05.01 18:27	close	741	0.07	150.920	0.000	0.000	10.67	15368.60
1479	2023.05.01 18:27	close	740	0.12	150.920	0.000	0.000	12.08	15380.68
1480	2023.05.01 18:27	close	739	0.21	150.920	0.000	0.000	11.13	15391.81
1481	2023.05.01 18:27	close	738	0.36	150.920	0.000	0.000	2.18	15393.99
1482	2023.05.01 18:27	close	737	0.60	150.920	0.000	0.000	-28.99	15365.00
1483	2023.05.01 18:27	buy	742	0.60	150.950	0.000	0.000
1484	2023.05.01 18:36	buy	743	0.36	150.878	0.000	0.000
1485	2023.05.01 23:35	close	743	0.36	150.956	0.000	0.000	18.84	15383.84
1486	2023.05.01 23:35	close	742	0.60	150.956	0.000	0.000	2.42	15386.26
1487	2023.05.01 23:35	buy	744	0.60	150.986	0.000	0.000
1488	2023.05.01 23:53	buy	745	0.36	150.911	0.000	0.000
1489	2023.05.02 00:14	buy	746	0.21	150.830	0.000	0.000
1490	2023.05.02 00:53	close	746	0.21	150.953	0.000	0.000	17.33	15403.59
1491	2023.05.02 00:53	close	745	0.36	150.953	0.000	0.000	12.86	15416.45
1492	2023.05.02 00:53	close	744	0.60	150.953	0.000	0.000	-8.77	15407.68
1493	2023.05.02 00:53	buy	747	0.60	150.983	0.000	0.000
1494	2023.05.02 01:22	close	747	0.60	151.057	0.000	0.000	29.79	15437.47
1495	2023.05.02 01:22	buy	748	0.60	151.087	0.000	0.000
1496	2023.05.02 01:44	buy	749	0.36	151.000	0.000	0.000
1497	2023.05.02 02:11	close	749	0.36	151.095	0.000	0.000	22.95	15460.42
1498	2023.05.02 02:11	close	748	0.60	151.095	0.000	0.000	3.22	15463.64
1499	2023.05.02 02:11	buy	750	0.60	151.125	0.000	0.000
1500	2023.05.02 02:19	buy	751	0.36	151.047	0.000	0.000
1501	2023.05.02 03:31	buy	752	0.21	150.976	0.000	0.000
1502	2023.05.02 04:03	close	752	0.21	151.107	0.000	0.000	18.46	15482.10
1503	2023.05.02 04:03	close	751	0.36	151.107	0.000	0.000	14.49	15496.59
1504	2023.05.02 04:03	close	750	0.60	151.107	0.000	0.000	-7.25	15489.34
1505	2023.05.02 04:03	buy	753	0.60	151.137	0.000	0.000
1506	2023.05.02 04:30	close	753	0.60	151.253	0.000	0.000	46.70	15536.04
1507	2023.05.02 04:30	buy	754	0.60	151.283	0.000	0.000
1508	2023.05.02 04:30	buy	755	0.36	151.183	0.000	0.000
1509	2023.05.02 04:59	close	755	0.36	151.279	0.000	0.000	23.19	15559.23
1510	2023.05.02 04:59	close	754	0.60	151.279	0.000	0.000	-1.61	15557.62
1511	2023.05.02 04:59	buy	756	0.60	151.309	0.000	0.000
1512	2023.05.02 05:02	close	756	0.60	151.386	0.000	0.000	31.00	15588.62
1513	2023.05.02 05:02	buy	757	0.60	151.416	0.000	0.000
1514	2023.05.02 05:06	buy	758	0.36	151.341	0.000	0.000
1515	2023.05.02 05:19	close	758	0.36	151.419	0.000	0.000	18.84	15607.46
1516	2023.05.02 05:19	close	757	0.60	151.419	0.000	0.000	1.21	15608.67
1517	2023.05.02 05:19	buy	759	0.60	151.449	0.000	0.000
1518	2023.05.02 05:23	buy	760	0.36	151.374	0.000	0.000
1519	2023.05.02 05:48	buy	761	0.21	151.304	0.000	0.000
1520	2023.05.02 05:55	buy	762	0.12	151.229	0.000	0.000
1521	2023.05.02 07:03	close	762	0.12	151.405	0.000	0.000	14.17	15622.84
1522	2023.05.02 07:03	close	761	0.21	151.405	0.000	0.000	14.23	15637.07
1523	2023.05.02 07:03	close	760	0.36	151.405	0.000	0.000	7.49	15644.56
1524	2023.05.02 07:03	close	759	0.60	151.405	0.000	0.000	-17.72	15626.84
1525	2023.05.02 07:03	buy	763	0.60	151.435	0.000	0.000
1526	2023.05.02 07:16	close	763	0.60	151.523	0.000	0.000	35.43	15662.27
1527	2023.05.02 07:16	buy	764	0.60	151.553	0.000	0.000
1528	2023.05.02 07:23	buy	765	0.36	151.464	0.000	0.000
1529	2023.05.02 07:24	close	765	0.36	151.554	0.000	0.000	21.74	15684.01
1530	2023.05.02 07:24	close	764	0.60	151.554	0.000	0.000	0.40	15684.41
1531	2023.05.02 07:24	buy	766	0.60	151.584	0.000	0.000
1532	2023.05.02 07:28	buy	767	0.36	151.494	0.000	0.000
1533	2023.05.02 07:29	buy	768	0.21	151.402	0.000	0.000
1534	2023.05.02 07:38	buy	769	0.12	151.332	0.000	0.000
1535	2023.05.02 07:50	buy	770	0.07	151.256	0.000	0.000
1536	2023.05.02 07:57	buy	771	0.04	151.177	0.000	0.000
1537	2023.05.02 08:00	buy	772	0.02	151.044	0.000	0.000
1538	2023.05.02 08:01	buy	773	0.01	150.964	0.000	0.000
1539	2023.05.02 08:09	buy	774	0.01	150.881	0.000	0.000
1540	2023.05.02 08:10	buy	775	0.01	150.808	0.000	0.000
1541	2023.05.02 08:39	buy	776	0.01	150.731	0.000	0.000
1542	2023.05.02 09:27	buy	777	0.01	150.648	0.000	0.000
1543	2023.05.02 09:55	buy	778	0.01	150.566	0.000	0.000
1544	2023.05.02 10:02	buy	779	0.01	150.485	0.000	0.000
1545	2023.05.02 13:56	buy	780	0.01	150.393	0.000	0.000
1546	2023.05.02 14:00	buy	781	0.01	150.297	0.000	0.000
1547	2023.05.02 14:10	buy	782	0.01	150.209	0.000	0.000
1548	2023.05.02 14:11	buy	783	0.01	150.139	0.000	0.000
1549	2023.05.02 14:23	buy	784	0.01	150.069	0.000	0.000
1550	2023.05.02 14:24	buy	785	0.01	149.970	0.000	0.000
1551	2023.05.02 14:53	buy	786	0.01	149.900	0.000	0.000
1552	2023.05.03 06:06	buy	787	0.01	149.829	0.000	0.000
1553	2023.05.03 07:10	buy	788	0.01	149.755	0.000	0.000
1554	2023.05.03 08:17	buy	789	0.01	149.667	0.000	0.000
1555	2023.05.03 10:46	buy	790	0.01	149.582	0.000	0.000
1556	2023.05.03 10:50	buy	791	0.01	149.504	0.000	0.000
1557	2023.05.03 13:30	buy	792	0.01	149.433	0.000	0.000
1558	2023.05.03 13:36	buy	793	0.01	149.346	0.000	0.000
1559	2023.05.03 19:42	buy	794	0.01	149.273	0.000	0.000
1560	2023.05.03 20:54	buy	795	0.01	149.200	0.000	0.000
1561	2023.05.03 20:56	buy	796	0.01	149.124	0.000	0.000
1562	2023.05.03 21:04	buy	797	0.01	148.992	0.000	0.000
1563	2023.05.03 21:06	buy	798	0.01	148.885	0.000	0.000
1564	2023.05.04 06:36	buy	799	0.01	148.793	0.000	0.000
1565	2023.05.04 06:37	buy	800	0.01	148.718	0.000	0.000
1566	2023.05.04 06:38	buy	801	0.01	148.637	0.000	0.000
1567	2023.05.04 10:08	buy	802	0.01	148.554	0.000	0.000
1568	2023.05.04 12:30	buy	803	0.01	148.477	0.000	0.000
1569	2023.05.04 12:30	buy	804	0.01	148.386	0.000	0.000
1570	2023.05.04 13:02	buy	805	0.01	148.299	0.000	0.000
1571	2023.05.04 13:43	buy	806	0.01	148.207	0.000	0.000
1572	2023.05.04 13:44	buy	807	0.01	148.086	0.000	0.000
1573	2023.05.04 13:44	buy	808	0.01	148.012	0.000	0.000
1574	2023.05.04 13:47	buy	809	0.01	147.940	0.000	0.000
1575	2023.05.04 14:04	buy	810	0.01	147.859	0.000	0.000
1576	2023.05.04 14:11	buy	811	0.01	147.783	0.000	0.000
1577	2023.05.04 14:17	buy	812	0.01	147.691	0.000	0.000
1578	2023.05.04 14:23	buy	813	0.01	147.600	0.000	0.000
1579	2023.05.04 14:51	buy	814	0.01	147.527	0.000	0.000
1580	2023.05.04 14:53	buy	815	0.01	147.418	0.000	0.000
1581	2023.05.26 16:04	close	815	0.01	150.670	0.000	0.000	23.48	15707.89
1582	2023.05.26 16:04	close	814	0.01	150.670	0.000	0.000	22.75	15730.63
1583	2023.05.26 16:04	close	813	0.01	150.670	0.000	0.000	22.26	15752.89
1584	2023.05.26 16:04	close	812	0.01	150.670	0.000	0.000	21.64	15774.53
1585	2023.05.26 16:04	close	811	0.01	150.670	0.000	0.000	21.03	15795.56
1586	2023.05.26 16:04	close	810	0.01	150.670	0.000	0.000	20.52	15816.07
1587	2023.05.26 16:04	close	809	0.01	150.670	0.000	0.000	19.97	15836.04
1588	2023.05.26 16:04	close	808	0.01	150.670	0.000	0.000	19.49	15855.53
1589	2023.05.26 16:04	close	807	0.01	150.670	0.000	0.000	18.99	15874.51
1590	2023.05.26 16:04	close	806	0.01	150.670	0.000	0.000	18.18	15892.69
1591	2023.05.26 16:04	close	805	0.01	150.670	0.000	0.000	17.57	15910.26
1592	2023.05.26 16:04	close	804	0.01	150.670	0.000	0.000	16.98	15927.24
1593	2023.05.26 16:04	close	803	0.01	150.670	0.000	0.000	16.37	15943.60
1594	2023.05.26 16:04	close	802	0.01	150.670	0.000	0.000	15.85	15959.45
1595	2023.05.26 16:04	close	801	0.01	150.670	0.000	0.000	15.30	15974.75
1596	2023.05.26 16:04	close	800	0.01	150.670	0.000	0.000	14.75	15989.50
1597	2023.05.26 16:04	close	799	0.01	150.670	0.000	0.000	14.25	16003.74
1598	2023.05.26 16:04	close	798	0.01	150.670	0.000	0.000	13.85	16017.60
1599	2023.05.26 16:04	close	797	0.01	150.670	0.000	0.000	13.13	16030.73
1600	2023.05.26 16:04	close	796	0.01	150.670	0.000	0.000	12.25	16042.98
1601	2023.05.26 16:04	close	795	0.01	150.670	0.000	0.000	11.74	16054.73
1602	2023.05.26 16:04	close	794	0.01	150.670	0.000	0.000	11.25	16065.98
1603	2023.05.26 16:04	close	793	0.01	150.670	0.000	0.000	10.76	16076.74
1604	2023.05.26 16:04	close	792	0.01	150.670	0.000	0.000	10.18	16086.93
1605	2023.05.26 16:04	close	791	0.01	150.670	0.000	0.000	9.70	16096.63
1606	2023.05.26 16:04	close	790	0.01	150.670	0.000	0.000	9.18	16105.81
1607	2023.05.26 16:04	close	789	0.01	150.670	0.000	0.000	8.61	16114.42
1608	2023.05.26 16:04	close	788	0.01	150.670	0.000	0.000	8.01	16122.44
1609	2023.05.26 16:04	close	787	0.01	150.670	0.000	0.000	7.52	16129.96
1610	2023.05.26 16:04	close	786	0.01	150.670	0.000	0.000	7.12	16137.08
1611	2023.05.26 16:04	close	785	0.01	150.670	0.000	0.000	6.65	16143.73
1612	2023.05.26 16:04	close	784	0.01	150.670	0.000	0.000	5.99	16149.72
1613	2023.05.26 16:04	close	783	0.01	150.670	0.000	0.000	5.52	16155.24
1614	2023.05.26 16:04	close	782	0.01	150.670	0.000	0.000	5.05	16160.28
1615	2023.05.26 16:04	close	781	0.01	150.670	0.000	0.000	4.46	16164.74
1616	2023.05.26 16:04	close	780	0.01	150.670	0.000	0.000	3.81	16168.55
1617	2023.05.26 16:04	close	779	0.01	150.670	0.000	0.000	3.20	16171.75
1618	2023.05.26 16:04	close	778	0.01	150.670	0.000	0.000	2.65	16174.40
1619	2023.05.26 16:04	close	777	0.01	150.670	0.000	0.000	2.10	16176.50
1620	2023.05.26 16:04	close	776	0.01	150.670	0.000	0.000	1.55	16178.04
1621	2023.05.26 16:04	close	775	0.01	150.670	0.000	0.000	1.03	16179.07
1622	2023.05.26 16:04	close	774	0.01	150.670	0.000	0.000	0.54	16179.61
1623	2023.05.26 16:04	close	773	0.01	150.670	0.000	0.000	-0.02	16179.59
1624	2023.05.26 16:04	close	772	0.02	150.670	0.000	0.000	-1.10	16178.49
1625	2023.05.26 16:04	close	771	0.04	150.670	0.000	0.000	-5.78	16172.71
1626	2023.05.26 16:04	close	770	0.07	150.670	0.000	0.000	-13.82	16158.89
1627	2023.05.26 16:04	close	769	0.12	150.670	0.000	0.000	-29.80	16129.09
1628	2023.05.26 16:04	close	768	0.21	150.670	0.000	0.000	-62.02	16067.07
1629	2023.05.26 16:04	close	767	0.36	150.670	0.000	0.000	-128.55	15938.52
1630	2023.05.26 16:04	close	766	0.60	150.670	0.000	0.000	-250.48	15688.04
1631	2023.05.26 16:04	buy	816	0.60	150.700	0.000	0.000
1632	2023.05.26 16:17	buy	817	0.36	150.621	0.000	0.000
1633	2023.05.26 16:57	close	817	0.36	150.708	0.000	0.000	21.01	15709.05
1634	2023.05.26 16:57	close	816	0.60	150.708	0.000	0.000	3.22	15712.27
1635	2023.05.26 16:57	buy	818	0.60	150.738	0.000	0.000
1636	2023.05.26 17:34	close	818	0.60	150.809	0.000	0.000	28.58	15740.85
1637	2023.05.26 17:34	buy	819	0.60	150.839	0.000	0.000
1638	2023.05.26 17:57	close	819	0.60	150.910	0.000	0.000	28.59	15769.44
1639	2023.05.26 17:57	buy	820	0.60	150.940	0.000	0.000
1640	2023.05.26 19:51	buy	821	0.36	150.869	0.000	0.000
1641	2023.05.28 21:05	buy	822	0.21	150.624	0.000	0.000
1642	2023.05.28 22:00	close	822	0.21	150.889	0.000	0.000	37.34	15806.78
1643	2023.05.28 22:00	close	821	0.36	150.889	0.000	0.000	4.83	15811.61
1644	2023.05.28 22:00	close	820	0.60	150.889	0.000	0.000	-20.54	15791.07
1645	2023.05.28 22:00	buy	823	0.60	150.919	0.000	0.000
1646	2023.05.28 22:02	close	823	0.60	150.990	0.000	0.000	28.59	15819.66
1647	2023.05.28 22:02	buy	824	0.60	151.020	0.000	0.000
1648	2023.05.28 22:20	buy	825	0.36	150.949	0.000	0.000
1649	2023.05.28 22:27	buy	826	0.21	150.872	0.000	0.000
1650	2023.05.28 23:35	close	826	0.21	150.999	0.000	0.000	17.89	15837.55
1651	2023.05.28 23:35	close	825	0.36	150.999	0.000	0.000	12.08	15849.63
1652	2023.05.28 23:35	close	824	0.60	150.999	0.000	0.000	-8.45	15841.18
1653	2023.05.28 23:35	buy	827	0.60	151.029	0.000	0.000
1654	2023.05.29 00:22	buy	828	0.36	150.958	0.000	0.000
1655	2023.05.29 00:54	buy	829	0.21	150.883	0.000	0.000
1656	2023.05.29 01:40	buy	830	0.12	150.788	0.000	0.000
1657	2023.05.29 05:50	buy	831	0.07	150.717	0.000	0.000
1658	2023.05.29 07:01	buy	832	0.04	150.639	0.000	0.000
1659	2023.05.29 08:46	buy	833	0.02	150.561	0.000	0.000
1660	2023.05.29 08:58	buy	834	0.01	150.489	0.000	0.000
1661	2023.05.29 09:15	buy	835	0.01	150.417	0.000	0.000
1662	2023.05.29 09:22	buy	836	0.01	150.339	0.000	0.000
1663	2023.05.29 09:31	buy	837	0.01	150.265	0.000	0.000
1664	2023.05.29 12:40	buy	838	0.01	150.192	0.000	0.000
1665	2023.05.29 13:18	buy	839	0.01	150.119	0.000	0.000
1666	2023.05.30 07:00	buy	840	0.01	149.989	0.000	0.000
1667	2023.05.30 07:04	buy	841	0.01	149.912	0.000	0.000
1668	2023.05.30 07:10	buy	842	0.01	149.833	0.000	0.000
1669	2023.05.30 18:04	buy	843	0.01	149.760	0.000	0.000
1670	2023.05.31 02:39	buy	844	0.01	149.688	0.000	0.000
1671	2023.05.31 03:02	buy	845	0.01	149.615	0.000	0.000
1672	2023.05.31 04:04	buy	846	0.01	149.545	0.000	0.000
1673	2023.05.31 05:05	buy	847	0.01	149.469	0.000	0.000
1674	2023.05.31 05:09	buy	848	0.01	149.399	0.000	0.000
1675	2023.05.31 05:26	buy	849	0.01	149.329	0.000	0.000
1676	2023.05.31 05:28	buy	850	0.01	149.258	0.000	0.000
1677	2023.05.31 05:31	buy	851	0.01	149.186	0.000	0.000
1678	2023.05.31 05:33	buy	852	0.01	149.105	0.000	0.000
1679	2023.05.31 05:41	buy	853	0.01	149.033	0.000	0.000
1680	2023.05.31 06:45	buy	854	0.01	148.945	0.000	0.000
1681	2023.05.31 16:22	buy	855	0.01	148.866	0.000	0.000
1682	2023.05.31 16:33	buy	856	0.01	148.788	0.000	0.000
1683	2023.05.31 16:38	buy	857	0.01	148.718	0.000	0.000
1684	2023.05.31 16:52	buy	858	0.01	148.638	0.000	0.000
1685	2023.06.13 05:05	close	858	0.01	150.561	0.000	0.000	13.88	15855.06
1686	2023.06.13 05:05	close	857	0.01	150.561	0.000	0.000	13.34	15868.40
1687	2023.06.13 05:05	close	856	0.01	150.561	0.000	0.000	12.87	15881.27
1688	2023.06.13 05:05	close	855	0.01	150.561	0.000	0.000	12.35	15893.62
1689	2023.06.13 05:05	close	854	0.01	150.561	0.000	0.000	11.82	15905.44
1690	2023.06.13 05:05	close	853	0.01	150.561	0.000	0.000	11.23	15916.67
1691	2023.06.13 05:05	close	852	0.01	150.561	0.000	0.000	10.75	15927.42
1692	2023.06.13 05:05	close	851	0.01	150.561	0.000	0.000	10.20	15937.62
1693	2023.06.13 05:05	close	850	0.01	150.561	0.000	0.000	9.72	15947.34
1694	2023.06.13 05:05	close	849	0.01	150.561	0.000	0.000	9.24	15956.57
1695	2023.06.13 05:05	close	848	0.01	150.561	0.000	0.000	8.77	15965.34
1696	2023.06.13 05:05	close	847	0.01	150.561	0.000	0.000	8.30	15973.64
1697	2023.06.13 05:05	close	846	0.01	150.561	0.000	0.000	7.79	15981.43
1698	2023.06.13 05:05	close	845	0.01	150.561	0.000	0.000	7.32	15988.75
1699	2023.06.13 05:05	close	844	0.01	150.561	0.000	0.000	6.83	15995.58
1700	2023.06.13 05:05	close	843	0.01	150.561	0.000	0.000	6.42	16002.01
1701	2023.06.13 05:05	close	842	0.01	150.561	0.000	0.000	5.93	16007.94
1702	2023.06.13 05:05	close	841	0.01	150.561	0.000	0.000	5.40	16013.34
1703	2023.06.13 05:05	close	840	0.01	150.561	0.000	0.000	4.88	16018.23
1704	2023.06.13 05:05	close	839	0.01	150.561	0.000	0.000	4.09	16022.32
1705	2023.06.13 05:05	close	838	0.01	150.561	0.000	0.000	3.60	16025.92
1706	2023.06.13 05:05	close	837	0.01	150.561	0.000	0.000	3.11	16029.03
1707	2023.06.13 05:05	close	836	0.01	150.561	0.000	0.000	2.62	16031.65
1708	2023.06.13 05:05	close	835	0.01	150.561	0.000	0.000	2.09	16033.74
1709	2023.06.13 05:05	close	834	0.01	150.561	0.000	0.000	1.61	16035.35
1710	2023.06.13 05:05	close	833	0.02	150.561	0.000	0.000	2.26	16037.61
1711	2023.06.13 05:05	close	832	0.04	150.561	0.000	0.000	2.42	16040.03
1712	2023.06.13 05:05	close	831	0.07	150.561	0.000	0.000	0.58	16040.61
1713	2023.06.13 05:05	close	830	0.12	150.561	0.000	0.000	-4.72	16035.89
1714	2023.06.13 05:05	close	829	0.21	150.561	0.000	0.000	-21.65	16014.24
1715	2023.06.13 05:05	close	828	0.36	150.561	0.000	0.000	-55.23	15959.00
1716	2023.06.13 05:05	close	827	0.60	150.561	0.000	0.000	-116.11	15842.90
1717	2023.06.13 05:05	buy	859	0.60	150.591	0.000	0.000
1718	2023.06.13 05:30	buy	860	0.36	150.513	0.000	0.000
1719	2023.06.13 05:57	buy	861	0.21	150.438	0.000	0.000
1720	2023.06.13 06:08	close	861	0.21	150.573	0.000	0.000	19.02	15861.92
1721	2023.06.13 06:08	close	860	0.36	150.573	0.000	0.000	14.49	15876.41
1722	2023.06.13 06:08	close	859	0.60	150.573	0.000	0.000	-7.24	15869.17
1723	2023.06.13 06:08	buy	862	0.60	150.603	0.000	0.000
1724	2023.06.13 06:33	close	862	0.60	150.674	0.000	0.000	28.58	15897.75
1725	2023.06.13 06:33	buy	863	0.60	150.704	0.000	0.000
1726	2023.06.13 06:48	buy	864	0.36	150.626	0.000	0.000
1727	2023.06.13 06:56	close	864	0.36	150.711	0.000	0.000	20.53	15918.28
1728	2023.06.13 06:56	close	863	0.60	150.711	0.000	0.000	2.82	15921.10
1729	2023.06.13 06:56	buy	865	0.60	150.741	0.000	0.000
1730	2023.06.13 07:04	buy	866	0.36	150.671	0.000	0.000
1731	2023.06.13 07:16	buy	867	0.21	150.597	0.000	0.000
1732	2023.06.13 07:35	close	867	0.21	150.725	0.000	0.000	18.03	15939.13
1733	2023.06.13 07:35	close	866	0.36	150.725	0.000	0.000	13.04	15952.17
1734	2023.06.13 07:35	close	865	0.60	150.725	0.000	0.000	-6.45	15945.72
1735	2023.06.13 07:35	buy	868	0.60	150.755	0.000	0.000
1736	2023.06.13 07:52	buy	869	0.36	150.665	0.000	0.000
1737	2023.06.13 08:14	close	869	0.36	150.761	0.000	0.000	23.19	15968.91
1738	2023.06.13 08:14	close	868	0.60	150.761	0.000	0.000	2.42	15971.33
1739	2023.06.13 08:14	buy	870	0.60	150.791	0.000	0.000
1740	2023.06.13 08:37	buy	871	0.36	150.721	0.000	0.000
1741	2023.06.13 09:01	close	871	0.36	150.800	0.000	0.000	19.09	15990.42
1742	2023.06.13 09:01	close	870	0.60	150.800	0.000	0.000	3.62	15994.04
1743	2023.06.13 09:01	buy	872	0.60	150.830	0.000	0.000
1744	2023.06.13 09:22	buy	873	0.36	150.754	0.000	0.000
1745	2023.06.13 09:54	close	873	0.36	150.834	0.000	0.000	19.32	16013.36
1746	2023.06.13 09:54	close	872	0.60	150.834	0.000	0.000	1.61	16014.97
1747	2023.06.13 09:54	buy	874	0.60	150.864	0.000	0.000
1748	2023.06.13 10:00	buy	875	0.36	150.788	0.000	0.000
1749	2023.06.13 10:17	buy	876	0.21	150.708	0.000	0.000
1750	2023.06.13 11:42	buy	877	0.12	150.629	0.000	0.000
1751	2023.06.13 12:21	buy	878	0.07	150.551	0.000	0.000
1752	2023.06.13 12:24	buy	879	0.04	150.473	0.000	0.000
1753	2023.06.13 12:29	buy	880	0.02	150.401	0.000	0.000
1754	2023.06.13 12:29	buy	881	0.01	150.294	0.000	0.000
1755	2023.06.13 12:30	close	881	0.01	150.929	0.000	0.000	4.26	16019.23
1756	2023.06.13 12:30	close	880	0.02	150.929	0.000	0.000	7.09	16026.32
1757	2023.06.13 12:30	close	879	0.04	150.929	0.000	0.000	12.24	16038.56
1758	2023.06.13 12:30	close	878	0.07	150.929	0.000	0.000	17.76	16056.32
1759	2023.06.13 12:30	close	877	0.12	150.929	0.000	0.000	24.15	16080.47
1760	2023.06.13 12:30	close	876	0.21	150.929	0.000	0.000	31.14	16111.61
1761	2023.06.13 12:30	close	875	0.36	150.929	0.000	0.000	34.06	16145.67
1762	2023.06.13 12:30	close	874	0.60	150.929	0.000	0.000	26.17	16171.84
1763	2023.06.13 12:30	buy	882	0.60	150.959	0.000	0.000
1764	2023.06.13 12:30	buy	883	0.36	150.833	0.000	0.000
1765	2023.06.13 12:30	buy	884	0.21	150.707	0.000	0.000
1766	2023.06.13 12:30	buy	885	0.12	150.518	0.000	0.000
1767	2023.06.13 12:31	buy	886	0.07	150.439	0.000	0.000
1768	2023.06.13 13:05	buy	887	0.04	150.353	0.000	0.000
1769	2023.06.13 13:11	buy	888	0.02	150.281	0.000	0.000
1770	2023.06.13 13:56	close	888	0.02	150.808	0.000	0.000	7.07	16178.91
1771	2023.06.13 13:56	close	887	0.04	150.808	0.000	0.000	12.21	16191.12
1772	2023.06.13 13:56	close	886	0.07	150.808	0.000	0.000	17.34	16208.46
1773	2023.06.13 13:56	close	885	0.12	150.808	0.000	0.000	23.35	16231.81
1774	2023.06.13 13:56	close	884	0.21	150.808	0.000	0.000	14.23	16246.04
1775	2023.06.13 13:56	close	883	0.36	150.808	0.000	0.000	-6.04	16240.00
1776	2023.06.13 13:56	close	882	0.60	150.808	0.000	0.000	-60.80	16179.20
1777	2023.06.13 13:56	buy	889	0.60	150.838	0.000	0.000
1778	2023.06.13 14:01	close	889	0.60	150.909	0.000	0.000	28.59	16207.79
1779	2023.06.13 14:01	buy	890	0.60	150.939	0.000	0.000
1780	2023.06.13 14:12	buy	891	0.36	150.867	0.000	0.000
1781	2023.06.13 14:17	buy	892	0.21	150.789	0.000	0.000
1782	2023.06.13 14:34	close	892	0.21	150.916	0.000	0.000	17.90	16225.69
1783	2023.06.13 14:34	close	891	0.36	150.916	0.000	0.000	11.84	16237.53
1784	2023.06.13 14:34	close	890	0.60	150.916	0.000	0.000	-9.26	16228.27
1785	2023.06.13 14:34	buy	893	0.60	150.946	0.000	0.000
1786	2023.06.13 14:58	close	893	0.60	151.018	0.000	0.000	28.99	16257.26
1787	2023.06.13 14:58	buy	894	0.60	151.048	0.000	0.000
1788	2023.06.13 15:10	close	894	0.60	151.118	0.000	0.000	28.18	16285.44
1789	2023.06.13 15:10	buy	895	0.60	151.148	0.000	0.000
1790	2023.06.13 15:13	close	895	0.60	151.224	0.000	0.000	30.60	16316.04
1791	2023.06.13 15:13	buy	896	0.60	151.254	0.000	0.000
1792	2023.06.13 15:26	buy	897	0.36	151.170	0.000	0.000
1793	2023.06.13 15:39	buy	898	0.21	151.100	0.000	0.000
1794	2023.06.13 17:50	close	898	0.21	151.227	0.000	0.000	17.90	16333.94
1795	2023.06.13 17:50	close	897	0.36	151.227	0.000	0.000	13.77	16347.71
1796	2023.06.13 17:50	close	896	0.60	151.227	0.000	0.000	-10.87	16336.84
1797	2023.06.13 17:50	buy	899	0.60	151.257	0.000	0.000
1798	2023.06.13 18:57	close	899	0.60	151.333	0.000	0.000	30.60	16367.44
1799	2023.06.13 18:57	buy	900	0.60	151.363	0.000	0.000
1800	2023.06.13 20:16	buy	901	0.36	151.292	0.000	0.000
1801	2023.06.14 00:00	buy	902	0.21	151.216	0.000	0.000
1802	2023.06.14 00:43	buy	903	0.12	151.146	0.000	0.000
1803	2023.06.14 01:15	buy	904	0.07	151.076	0.000	0.000
1804	2023.06.14 05:58	buy	905	0.04	151.001	0.000	0.000
1805	2023.06.14 10:23	close	905	0.04	151.276	0.000	0.000	7.38	16374.82
1806	2023.06.14 10:23	close	904	0.07	151.276	0.000	0.000	9.40	16384.22
1807	2023.06.14 10:23	close	903	0.12	151.276	0.000	0.000	10.46	16394.68
1808	2023.06.14 10:23	close	902	0.21	151.276	0.000	0.000	8.46	16403.14
1809	2023.06.14 10:23	close	901	0.36	151.276	0.000	0.000	-1.16	16401.98
1810	2023.06.14 10:23	close	900	0.60	151.276	0.000	0.000	-30.51	16371.47
1811	2023.06.14 10:23	buy	906	0.60	151.306	0.000	0.000
1812	2023.06.14 11:39	buy	907	0.36	151.230	0.000	0.000
1813	2023.06.14 12:22	close	907	0.36	151.313	0.000	0.000	20.05	16391.52
1814	2023.06.14 12:22	close	906	0.60	151.313	0.000	0.000	2.82	16394.34
1815	2023.06.14 12:22	buy	908	0.60	151.343	0.000	0.000
1816	2023.06.14 12:27	buy	909	0.36	151.272	0.000	0.000
1817	2023.06.14 12:30	close	909	0.36	151.352	0.000	0.000	19.32	16413.66
1818	2023.06.14 12:30	close	908	0.60	151.352	0.000	0.000	3.62	16417.28
1819	2023.06.14 12:30	buy	910	0.60	151.382	0.000	0.000
1820	2023.06.14 12:30	buy	911	0.36	151.294	0.000	0.000
1821	2023.06.14 12:30	buy	912	0.21	151.140	0.000	0.000
1822	2023.06.14 13:10	close	912	0.21	151.342	0.000	0.000	28.47	16445.75
1823	2023.06.14 13:10	close	911	0.36	151.342	0.000	0.000	11.60	16457.35
1824	2023.06.14 13:10	close	910	0.60	151.342	0.000	0.000	-16.10	16441.25
1825	2023.06.14 13:10	buy	913	0.60	151.372	0.000	0.000
1826	2023.06.14 13:13	buy	914	0.36	151.301	0.000	0.000
1827	2023.06.14 13:22	buy	915	0.21	151.229	0.000	0.000
1828	2023.06.14 14:55	close	915	0.21	151.357	0.000	0.000	18.04	16459.29
1829	2023.06.14 14:55	close	914	0.36	151.357	0.000	0.000	13.53	16472.82
1830	2023.06.14 14:55	close	913	0.60	151.357	0.000	0.000	-6.03	16466.79
1831	2023.06.14 14:55	buy	916	0.60	151.387	0.000	0.000
1832	2023.06.14 15:05	buy	917	0.36	151.316	0.000	0.000
1833	2023.06.14 15:20	buy	918	0.21	151.239	0.000	0.000
1834	2023.06.14 16:22	close	918	0.21	151.368	0.000	0.000	18.18	16484.97
1835	2023.06.14 16:22	close	917	0.36	151.368	0.000	0.000	12.56	16497.53
1836	2023.06.14 16:22	close	916	0.60	151.368	0.000	0.000	-7.65	16489.88
1837	2023.06.14 16:22	buy	919	0.60	151.398	0.000	0.000
1838	2023.06.14 17:31	buy	920	0.36	151.328	0.000	0.000
1839	2023.06.14 18:00	close	920	0.36	151.451	0.000	0.000	29.71	16519.59
1840	2023.06.14 18:00	close	919	0.60	151.451	0.000	0.000	21.34	16540.93
1841	2023.06.14 18:00	buy	921	0.60	151.481	0.000	0.000
1842	2023.06.14 18:01	buy	922	0.36	151.404	0.000	0.000
1843	2023.06.14 18:03	buy	923	0.21	151.321	0.000	0.000
1844	2023.06.14 18:09	close	923	0.21	151.462	0.000	0.000	19.87	16560.80
1845	2023.06.14 18:09	close	922	0.36	151.462	0.000	0.000	14.02	16574.82
1846	2023.06.14 18:09	close	921	0.60	151.462	0.000	0.000	-7.65	16567.17
1847	2023.06.14 18:09	buy	924	0.60	151.492	0.000	0.000
1848	2023.06.14 18:12	buy	925	0.36	151.419	0.000	0.000
1849	2023.06.14 18:16	buy	926	0.21	151.346	0.000	0.000
1850	2023.06.14 18:37	buy	927	0.12	151.262	0.000	0.000
1851	2023.06.14 18:44	close	927	0.12	151.448	0.000	0.000	14.97	16582.14
1852	2023.06.14 18:44	close	926	0.21	151.448	0.000	0.000	14.37	16596.51
1853	2023.06.14 18:44	close	925	0.36	151.448	0.000	0.000	7.00	16603.51
1854	2023.06.14 18:44	close	924	0.60	151.448	0.000	0.000	-17.72	16585.79
1855	2023.06.14 18:44	buy	928	0.60	151.478	0.000	0.000
1856	2023.06.14 18:45	buy	929	0.36	151.384	0.000	0.000
1857	2023.06.14 19:19	close	929	0.36	151.484	0.000	0.000	24.16	16609.95
1858	2023.06.14 19:19	close	928	0.60	151.484	0.000	0.000	2.42	16612.37
1859	2023.06.14 19:19	buy	930	0.60	151.514	0.000	0.000
1860	2023.06.14 19:50	buy	931	0.36	151.434	0.000	0.000
1861	2023.06.14 20:00	close	931	0.36	151.519	0.000	0.000	20.53	16632.90
1862	2023.06.14 20:00	close	930	0.60	151.519	0.000	0.000	2.01	16634.91
1863	2023.06.14 20:00	buy	932	0.60	151.549	0.000	0.000
1864	2023.06.14 20:21	close	932	0.60	151.623	0.000	0.000	29.79	16664.70
1865	2023.06.14 20:21	buy	933	0.60	151.653	0.000	0.000
1866	2023.06.14 20:34	close	933	0.60	151.723	0.000	0.000	28.18	16692.88
1867	2023.06.14 20:34	buy	934	0.60	151.753	0.000	0.000
1868	2023.06.14 21:11	buy	935	0.36	151.628	0.000	0.000
1869	2023.06.14 21:19	buy	936	0.21	151.558	0.000	0.000
1870	2023.06.14 22:00	close	936	0.21	151.733	0.000	0.000	24.66	16717.54
1871	2023.06.14 22:00	close	935	0.36	151.733	0.000	0.000	25.36	16742.90
1872	2023.06.14 22:00	close	934	0.60	151.733	0.000	0.000	-8.05	16734.85
1873	2023.06.14 22:00	buy	937	0.60	151.763	0.000	0.000
1874	2023.06.14 22:39	buy	938	0.36	151.692	0.000	0.000
1875	2023.06.14 23:32	close	938	0.36	151.770	0.000	0.000	18.84	16753.69
1876	2023.06.14 23:32	close	937	0.60	151.770	0.000	0.000	2.81	16756.50
1877	2023.06.14 23:32	buy	939	0.60	151.800	0.000	0.000
1878	2023.06.15 00:14	close	939	0.60	151.880	0.000	0.000	45.77	16802.27
1879	2023.06.15 00:14	buy	940	0.60	151.910	0.000	0.000
1880	2023.06.15 00:37	close	940	0.60	151.983	0.000	0.000	29.39	16831.66
1881	2023.06.15 00:37	buy	941	0.60	152.013	0.000	0.000
1882	2023.06.15 00:43	buy	942	0.36	151.938	0.000	0.000
1883	2023.06.15 00:51	close	942	0.36	152.016	0.000	0.000	18.84	16850.50
1884	2023.06.15 00:51	close	941	0.60	152.016	0.000	0.000	1.21	16851.71
1885	2023.06.15 00:51	buy	943	0.60	152.046	0.000	0.000
1886	2023.06.15 00:57	close	943	0.60	152.116	0.000	0.000	28.19	16879.90
1887	2023.06.15 00:57	buy	944	0.60	152.146	0.000	0.000
1888	2023.06.15 01:02	close	944	0.60	152.223	0.000	0.000	31.00	16910.90
1889	2023.06.15 01:02	buy	945	0.60	152.253	0.000	0.000
1890	2023.06.15 01:04	buy	946	0.36	152.177	0.000	0.000
1891	2023.06.15 01:11	close	946	0.36	152.269	0.000	0.000	22.22	16933.12
1892	2023.06.15 01:11	close	945	0.60	152.269	0.000	0.000	6.44	16939.56
1893	2023.06.15 01:11	buy	947	0.60	152.299	0.000	0.000
1894	2023.06.15 01:23	buy	948	0.36	152.207	0.000	0.000
1895	2023.06.15 01:31	close	948	0.36	152.300	0.000	0.000	22.47	16962.03
1896	2023.06.15 01:31	close	947	0.60	152.300	0.000	0.000	0.40	16962.43
1897	2023.06.15 01:31	buy	949	0.60	152.330	0.000	0.000
1898	2023.06.15 01:46	buy	950	0.36	152.258	0.000	0.000
1899	2023.06.15 01:53	close	950	0.36	152.338	0.000	0.000	19.33	16981.76
1900	2023.06.15 01:53	close	949	0.60	152.338	0.000	0.000	3.22	16984.98
1901	2023.06.15 01:53	buy	951	0.60	152.368	0.000	0.000
1902	2023.06.15 01:59	close	951	0.60	152.452	0.000	0.000	33.81	17018.79
1903	2023.06.15 01:59	buy	952	0.60	152.482	0.000	0.000
1904	2023.06.15 02:00	buy	953	0.36	152.408	0.000	0.000
1905	2023.06.15 02:04	buy	954	0.21	152.329	0.000	0.000
1906	2023.06.15 02:41	close	954	0.21	152.460	0.000	0.000	18.46	17037.25
1907	2023.06.15 02:41	close	953	0.36	152.460	0.000	0.000	12.56	17049.81
1908	2023.06.15 02:41	close	952	0.60	152.460	0.000	0.000	-8.85	17040.96
1909	2023.06.15 02:41	buy	955	0.60	152.490	0.000	0.000
1910	2023.06.15 04:00	close	955	0.60	152.570	0.000	0.000	32.21	17073.17
1911	2023.06.15 04:00	buy	956	0.60	152.600	0.000	0.000
1912	2023.06.15 04:02	close	956	0.60	152.681	0.000	0.000	32.61	17105.78
1913	2023.06.15 04:02	buy	957	0.60	152.711	0.000	0.000
1914	2023.06.15 05:01	close	957	0.60	152.794	0.000	0.000	33.42	17139.20
1915	2023.06.15 05:01	buy	958	0.60	152.824	0.000	0.000
1916	2023.06.15 05:11	buy	959	0.36	152.754	0.000	0.000
1917	2023.06.15 05:26	close	959	0.36	152.829	0.000	0.000	18.12	17157.32
1918	2023.06.15 05:26	close	958	0.60	152.829	0.000	0.000	2.01	17159.33
1919	2023.06.15 05:26	buy	960	0.60	152.859	0.000	0.000
1920	2023.06.15 05:39	buy	961	0.36	152.784	0.000	0.000
1921	2023.06.15 06:33	close	961	0.36	152.863	0.000	0.000	19.08	17178.41
1922	2023.06.15 06:33	close	960	0.60	152.863	0.000	0.000	1.61	17180.02
1923	2023.06.15 06:33	buy	962	0.60	152.893	0.000	0.000
1924	2023.06.15 06:37	buy	963	0.36	152.823	0.000	0.000
1925	2023.06.15 06:49	buy	964	0.21	152.752	0.000	0.000
1926	2023.06.15 07:01	close	964	0.21	152.872	0.000	0.000	16.91	17196.93
1927	2023.06.15 07:01	close	963	0.36	152.872	0.000	0.000	11.83	17208.76
1928	2023.06.15 07:01	close	962	0.60	152.872	0.000	0.000	-8.46	17200.30
1929	2023.06.15 07:01	buy	965	0.60	152.902	0.000	0.000
1930	2023.06.15 07:03	buy	966	0.36	152.832	0.000	0.000
1931	2023.06.15 07:06	buy	967	0.21	152.761	0.000	0.000
1932	2023.06.15 07:14	close	967	0.21	152.882	0.000	0.000	17.05	17217.35
1933	2023.06.15 07:14	close	966	0.36	152.882	0.000	0.000	12.08	17229.43
1934	2023.06.15 07:14	close	965	0.60	152.882	0.000	0.000	-8.05	17221.38
1935	2023.06.15 07:14	buy	968	0.60	152.912	0.000	0.000
1936	2023.06.15 07:27	close	968	0.60	152.984	0.000	0.000	28.98	17250.36
1937	2023.06.15 07:27	buy	969	0.60	153.014	0.000	0.000
1938	2023.06.15 07:35	buy	970	0.36	152.939	0.000	0.000
1939	2023.06.15 07:38	buy	971	0.21	152.867	0.000	0.000
1940	2023.06.15 07:45	close	971	0.21	152.994	0.000	0.000	17.90	17268.26
1941	2023.06.15 07:45	close	970	0.36	152.994	0.000	0.000	13.29	17281.55
1942	2023.06.15 07:45	close	969	0.60	152.994	0.000	0.000	-8.05	17273.50
1943	2023.06.15 07:45	buy	972	0.60	153.024	0.000	0.000
1944	2023.06.15 07:51	buy	973	0.36	152.938	0.000	0.000
1945	2023.06.15 07:54	buy	974	0.21	152.867	0.000	0.000
1946	2023.06.15 07:58	close	974	0.21	152.996	0.000	0.000	18.18	17291.68
1947	2023.06.15 07:58	close	973	0.36	152.996	0.000	0.000	14.01	17305.69
1948	2023.06.15 07:58	close	972	0.60	152.996	0.000	0.000	-11.27	17294.42
1949	2023.06.15 07:58	buy	975	0.60	153.026	0.000	0.000
1950	2023.06.15 08:19	buy	976	0.36	152.947	0.000	0.000
1951	2023.06.15 08:34	close	976	0.36	153.028	0.000	0.000	19.57	17313.99
1952	2023.06.15 08:34	close	975	0.60	153.028	0.000	0.000	0.81	17314.80
1953	2023.06.15 08:34	buy	977	0.60	153.058	0.000	0.000
1954	2023.06.15 08:46	buy	978	0.36	152.988	0.000	0.000
1955	2023.06.15 09:05	close	978	0.36	153.066	0.000	0.000	18.84	17333.64
1956	2023.06.15 09:05	close	977	0.60	153.066	0.000	0.000	3.22	17336.86
1957	2023.06.15 09:05	buy	979	0.60	153.096	0.000	0.000
1958	2023.06.15 09:17	buy	980	0.36	152.982	0.000	0.000
1959	2023.06.15 09:17	buy	981	0.21	152.910	0.000	0.000
1960	2023.06.15 09:23	buy	982	0.12	152.825	0.000	0.000
1961	2023.06.15 09:24	buy	983	0.07	152.746	0.000	0.000
1962	2023.06.15 10:27	close	983	0.07	153.012	0.000	0.000	12.49	17349.35
1963	2023.06.15 10:27	close	982	0.12	153.012	0.000	0.000	15.06	17364.41
1964	2023.06.15 10:27	close	981	0.21	153.012	0.000	0.000	14.37	17378.78
1965	2023.06.15 10:27	close	980	0.36	153.012	0.000	0.000	7.24	17386.02
1966	2023.06.15 10:27	close	979	0.60	153.012	0.000	0.000	-33.82	17352.20
1967	2023.06.15 10:27	buy	984	0.60	153.042	0.000	0.000
1968	2023.06.15 11:10	buy	985	0.36	152.966	0.000	0.000
1969	2023.06.15 11:15	buy	986	0.21	152.893	0.000	0.000
1970	2023.06.15 12:00	buy	987	0.12	152.818	0.000	0.000
1971	2023.06.15 12:04	buy	988	0.07	152.747	0.000	0.000
1972	2023.06.15 12:15	close	988	0.07	152.986	0.000	0.000	11.23	17363.43
1973	2023.06.15 12:15	close	987	0.12	152.986	0.000	0.000	13.53	17376.96
1974	2023.06.15 12:15	close	986	0.21	152.986	0.000	0.000	13.11	17390.07
1975	2023.06.15 12:15	close	985	0.36	152.986	0.000	0.000	4.83	17394.90
1976	2023.06.15 12:15	close	984	0.60	152.986	0.000	0.000	-22.55	17372.35
1977	2023.06.15 12:15	buy	989	0.60	153.016	0.000	0.000
1978	2023.06.15 12:16	close	989	0.60	153.116	0.000	0.000	40.26	17412.61
1979	2023.06.15 12:16	buy	990	0.60	153.146	0.000	0.000
1980	2023.06.15 12:18	buy	991	0.36	153.073	0.000	0.000
1981	2023.06.15 12:18	buy	992	0.21	152.995	0.000	0.000
1982	2023.06.15 12:20	close	992	0.21	153.137	0.000	0.000	20.01	17432.62
1983	2023.06.15 12:20	close	991	0.36	153.137	0.000	0.000	15.46	17448.08
1984	2023.06.15 12:20	close	990	0.60	153.137	0.000	0.000	-3.63	17444.45
1985	2023.06.15 12:20	buy	993	0.60	153.167	0.000	0.000
1986	2023.06.15 12:30	buy	994	0.36	153.077	0.000	0.000
1987	2023.06.15 12:31	close	994	0.36	153.184	0.000	0.000	25.84	17470.29
1988	2023.06.15 12:31	close	993	0.60	153.184	0.000	0.000	6.85	17477.14
1989	2023.06.15 12:31	buy	995	0.60	153.214	0.000	0.000
1990	2023.06.15 12:33	close	995	0.60	153.308	0.000	0.000	37.85	17514.99
1991	2023.06.15 12:33	buy	996	0.60	153.338	0.000	0.000
1992	2023.06.15 12:41	buy	997	0.36	153.266	0.000	0.000
1993	2023.06.15 12:42	buy	998	0.21	153.180	0.000	0.000
1994	2023.06.15 12:51	buy	999	0.12	153.102	0.000	0.000
1995	2023.06.15 12:52	buy	1000	0.07	153.025	0.000	0.000
1996	2023.06.15 12:53	buy	1001	0.04	152.931	0.000	0.000
1997	2023.06.15 12:53	buy	1002	0.02	152.860	0.000	0.000
1998	2023.06.15 12:54	buy	1003	0.01	152.759	0.000	0.000
1999	2023.06.15 14:57	close	1003	0.01	153.243	0.000	0.000	3.25	17518.24
2000	2023.06.15 14:57	close	1002	0.02	153.243	0.000	0.000	5.14	17523.38
2001	2023.06.15 14:57	close	1001	0.04	153.243	0.000	0.000	8.37	17531.75
2002	2023.06.15 14:57	close	1000	0.07	153.243	0.000	0.000	10.24	17541.99
2003	2023.06.15 14:57	close	999	0.12	153.243	0.000	0.000	11.35	17553.34
2004	2023.06.15 14:57	close	998	0.21	153.243	0.000	0.000	8.87	17562.21
2005	2023.06.15 14:57	close	997	0.36	153.243	0.000	0.000	-5.55	17556.66
2006	2023.06.15 14:57	close	996	0.60	153.243	0.000	0.000	-38.25	17518.41
2007	2023.06.15 14:57	buy	1004	0.60	153.273	0.000	0.000
2008	2023.06.15 15:03	close	1004	0.60	153.343	0.000	0.000	28.18	17546.59
2009	2023.06.15 15:03	buy	1005	0.60	153.373	0.000	0.000
2010	2023.06.15 15:05	close	1005	0.60	153.448	0.000	0.000	30.20	17576.79
2011	2023.06.15 15:05	buy	1006	0.60	153.478	0.000	0.000
2012	2023.06.15 15:13	close	1006	0.60	153.558	0.000	0.000	32.21	17609.00
2013	2023.06.15 15:13	buy	1007	0.60	153.588	0.000	0.000
2014	2023.06.15 15:19	buy	1008	0.36	153.495	0.000	0.000
2015	2023.06.15 15:25	close	1008	0.36	153.591	0.000	0.000	23.19	17632.19
2016	2023.06.15 15:25	close	1007	0.60	153.591	0.000	0.000	1.21	17633.40
2017	2023.06.15 15:25	buy	1009	0.60	153.621	0.000	0.000
2018	2023.06.15 15:27	buy	1010	0.36	153.539	0.000	0.000
2019	2023.06.15 15:37	close	1010	0.36	153.623	0.000	0.000	20.29	17653.69
2020	2023.06.15 15:37	close	1009	0.60	153.623	0.000	0.000	0.80	17654.49
2021	2023.06.15 15:37	buy	1011	0.60	153.653	0.000	0.000
2022	2023.06.15 15:43	buy	1012	0.36	153.578	0.000	0.000
2023	2023.06.15 17:14	buy	1013	0.21	153.498	0.000	0.000
2024	2023.06.15 18:51	close	1013	0.21	153.629	0.000	0.000	18.46	17672.95
2025	2023.06.15 18:51	close	1012	0.36	153.629	0.000	0.000	12.32	17685.27
2026	2023.06.15 18:51	close	1011	0.60	153.629	0.000	0.000	-9.66	17675.61
2027	2023.06.15 18:51	buy	1014	0.60	153.659	0.000	0.000
2028	2023.06.15 19:25	buy	1015	0.36	153.587	0.000	0.000
2029	2023.06.15 21:08	buy	1016	0.21	153.515	0.000	0.000
2030	2023.06.15 23:01	buy	1017	0.12	153.444	0.000	0.000
2031	2023.06.16 00:10	buy	1018	0.07	153.363	0.000	0.000
2032	2023.06.16 01:13	buy	1019	0.04	153.280	0.000	0.000
2033	2023.06.16 01:39	buy	1020	0.02	153.207	0.000	0.000
2034	2023.06.16 01:42	buy	1021	0.01	153.123	0.000	0.000
2035	2023.06.16 02:47	close	1021	0.01	153.617	0.000	0.000	3.32	17678.93
2036	2023.06.16 02:47	close	1020	0.02	153.617	0.000	0.000	5.50	17684.43
2037	2023.06.16 02:47	close	1019	0.04	153.617	0.000	0.000	9.05	17693.48
2038	2023.06.16 02:47	close	1018	0.07	153.617	0.000	0.000	11.93	17705.41
2039	2023.06.16 02:47	close	1017	0.12	153.617	0.000	0.000	14.83	17720.24
2040	2023.06.16 02:47	close	1016	0.21	153.617	0.000	0.000	15.96	17736.20
2041	2023.06.16 02:47	close	1015	0.36	153.617	0.000	0.000	9.95	17746.16
2042	2023.06.16 02:47	close	1014	0.60	153.617	0.000	0.000	-12.39	17733.77
2043	2023.06.16 02:47	buy	1022	0.60	153.647	0.000	0.000
2044	2023.06.16 02:47	close	1022	0.60	153.772	0.000	0.000	50.32	17784.09
2045	2023.06.16 02:47	buy	1023	0.60	153.802	0.000	0.000
2046	2023.06.16 02:47	close	1023	0.60	153.928	0.000	0.000	50.73	17834.82
2047	2023.06.16 02:47	buy	1024	0.60	153.958	0.000	0.000
2048	2023.06.16 02:47	buy	1025	0.36	153.854	0.000	0.000
2049	2023.06.16 02:47	buy	1026	0.21	153.750	0.000	0.000
2050	2023.06.16 02:48	buy	1027	0.12	153.663	0.000	0.000
2051	2023.06.16 02:48	buy	1028	0.07	153.511	0.000	0.000
2052	2023.06.16 02:53	close	1028	0.07	153.877	0.000	0.000	17.19	17852.01
2053	2023.06.16 02:53	close	1027	0.12	153.877	0.000	0.000	17.23	17869.24
2054	2023.06.16 02:53	close	1026	0.21	153.877	0.000	0.000	17.89	17887.13
2055	2023.06.16 02:53	close	1025	0.36	153.877	0.000	0.000	5.56	17892.69
2056	2023.06.16 02:53	close	1024	0.60	153.877	0.000	0.000	-32.61	17860.08
2057	2023.06.16 02:53	buy	1029	0.60	153.907	0.000	0.000
2058	2023.06.16 03:02	buy	1030	0.36	153.833	0.000	0.000
2059	2023.06.16 03:02	buy	1031	0.21	153.761	0.000	0.000
2060	2023.06.16 03:03	buy	1032	0.12	153.682	0.000	0.000
2061	2023.06.16 03:24	buy	1033	0.07	153.609	0.000	0.000
2062	2023.06.16 03:27	buy	1034	0.04	153.539	0.000	0.000
2063	2023.06.16 03:28	buy	1035	0.02	153.460	0.000	0.000
2064	2023.06.16 04:27	close	1035	0.02	153.821	0.000	0.000	4.85	17864.93
2065	2023.06.16 04:27	close	1034	0.04	153.821	0.000	0.000	7.56	17872.49
2066	2023.06.16 04:27	close	1033	0.07	153.821	0.000	0.000	9.96	17882.45
2067	2023.06.16 04:27	close	1032	0.12	153.821	0.000	0.000	11.19	17893.64
2068	2023.06.16 04:27	close	1031	0.21	153.821	0.000	0.000	8.45	17902.09
2069	2023.06.16 04:27	close	1030	0.36	153.821	0.000	0.000	-2.90	17899.19
2070	2023.06.16 04:27	close	1029	0.60	153.821	0.000	0.000	-34.62	17864.57
2071	2023.06.16 04:27	buy	1036	0.60	153.851	0.000	0.000
2072	2023.06.16 04:42	close	1036	0.60	153.924	0.000	0.000	29.39	17893.96
2073	2023.06.16 04:42	buy	1037	0.60	153.954	0.000	0.000
2074	2023.06.16 04:55	buy	1038	0.36	153.873	0.000	0.000
2075	2023.06.16 05:15	close	1038	0.36	153.955	0.000	0.000	19.81	17913.77
2076	2023.06.16 05:15	close	1037	0.60	153.955	0.000	0.000	0.40	17914.17
2077	2023.06.16 05:15	buy	1039	0.60	153.985	0.000	0.000
2078	2023.06.16 05:25	buy	1040	0.36	153.915	0.000	0.000
2079	2023.06.16 05:35	close	1040	0.36	153.999	0.000	0.000	20.29	17934.46
2080	2023.06.16 05:35	close	1039	0.60	153.999	0.000	0.000	5.63	17940.09
2081	2023.06.16 05:35	buy	1041	0.60	154.029	0.000	0.000
2082	2023.06.16 05:37	buy	1042	0.36	153.938	0.000	0.000
2083	2023.06.16 05:40	close	1042	0.36	154.034	0.000	0.000	23.19	17963.28
2084	2023.06.16 05:40	close	1041	0.60	154.034	0.000	0.000	2.02	17965.30
2085	2023.06.16 05:40	buy	1043	0.60	154.064	0.000	0.000
2086	2023.06.16 05:42	buy	1044	0.36	153.993	0.000	0.000
2087	2023.06.16 05:58	buy	1045	0.21	153.913	0.000	0.000
2088	2023.06.16 06:15	close	1045	0.21	154.044	0.000	0.000	18.46	17983.76
2089	2023.06.16 06:15	close	1044	0.36	154.044	0.000	0.000	12.32	17996.08
2090	2023.06.16 06:15	close	1043	0.60	154.044	0.000	0.000	-8.05	17988.03
2091	2023.06.16 06:15	buy	1046	0.60	154.074	0.000	0.000
2092	2023.06.16 06:22	close	1046	0.60	154.152	0.000	0.000	31.40	18019.43
2093	2023.06.16 06:22	buy	1047	0.60	154.182	0.000	0.000
2094	2023.06.16 06:24	buy	1048	0.36	154.111	0.000	0.000
2095	2023.06.16 06:31	close	1048	0.36	154.191	0.000	0.000	19.32	18038.75
2096	2023.06.16 06:31	close	1047	0.60	154.191	0.000	0.000	3.63	18042.38
2097	2023.06.16 06:31	buy	1049	0.60	154.221	0.000	0.000
2098	2023.06.16 06:32	close	1049	0.60	154.294	0.000	0.000	29.40	18071.78
2099	2023.06.16 06:32	buy	1050	0.60	154.324	0.000	0.000
2100	2023.06.16 06:33	buy	1051	0.36	154.242	0.000	0.000
2101	2023.06.16 06:38	close	1051	0.36	154.329	0.000	0.000	21.02	18092.80
2102	2023.06.16 06:38	close	1050	0.60	154.329	0.000	0.000	2.02	18094.82
2103	2023.06.16 06:38	buy	1052	0.60	154.359	0.000	0.000
2104	2023.06.16 06:42	buy	1053	0.36	154.289	0.000	0.000
2105	2023.06.16 07:00	close	1053	0.36	154.381	0.000	0.000	22.22	18117.04
2106	2023.06.16 07:00	close	1052	0.60	154.381	0.000	0.000	8.85	18125.89
2107	2023.06.16 07:00	buy	1054	0.60	154.411	0.000	0.000
2108	2023.06.16 07:01	close	1054	0.60	154.509	0.000	0.000	39.46	18165.35
2109	2023.06.16 07:01	buy	1055	0.60	154.539	0.000	0.000
2110	2023.06.16 07:03	buy	1056	0.36	154.464	0.000	0.000
2111	2023.06.16 07:14	close	1056	0.36	154.542	0.000	0.000	18.84	18184.19
2112	2023.06.16 07:14	close	1055	0.60	154.542	0.000	0.000	1.20	18185.39
2113	2023.06.16 07:14	buy	1057	0.60	154.572	0.000	0.000
2114	2023.06.16 07:17	close	1057	0.60	154.650	0.000	0.000	31.41	18216.80
2115	2023.06.16 07:17	buy	1058	0.60	154.680	0.000	0.000
2116	2023.06.16 07:21	buy	1059	0.36	154.602	0.000	0.000
2117	2023.06.16 07:24	buy	1060	0.21	154.529	0.000	0.000
2118	2023.06.16 07:35	buy	1061	0.12	154.451	0.000	0.000
2119	2023.06.16 07:42	buy	1062	0.07	154.349	0.000	0.000
2120	2023.06.16 07:43	buy	1063	0.04	154.261	0.000	0.000
2121	2023.06.16 07:44	buy	1064	0.02	154.168	0.000	0.000
2122	2023.06.16 08:06	close	1064	0.02	154.591	0.000	0.000	5.68	18222.48
2123	2023.06.16 08:06	close	1063	0.04	154.591	0.000	0.000	8.86	18231.34
2124	2023.06.16 08:06	close	1062	0.07	154.591	0.000	0.000	11.37	18242.71
2125	2023.06.16 08:06	close	1061	0.12	154.591	0.000	0.000	11.28	18253.99
2126	2023.06.16 08:06	close	1060	0.21	154.591	0.000	0.000	8.74	18262.73
2127	2023.06.16 08:06	close	1059	0.36	154.591	0.000	0.000	-2.66	18260.07
2128	2023.06.16 08:06	close	1058	0.60	154.591	0.000	0.000	-35.83	18224.24
2129	2023.06.16 08:06	buy	1065	0.60	154.621	0.000	0.000
2130	2023.06.16 08:12	close	1065	0.60	154.694	0.000	0.000	29.39	18253.63
2131	2023.06.16 08:12	buy	1066	0.60	154.724	0.000	0.000
2132	2023.06.16 08:13	buy	1067	0.36	154.640	0.000	0.000
2133	2023.06.16 08:35	buy	1068	0.21	154.561	0.000	0.000
2134	2023.06.16 08:44	buy	1069	0.12	154.474	0.000	0.000
2135	2023.06.16 08:53	buy	1070	0.07	154.404	0.000	0.000
2136	2023.06.16 09:01	buy	1071	0.04	154.314	0.000	0.000
2137	2023.06.16 09:20	buy	1072	0.02	154.243	0.000	0.000
2138	2023.06.16 10:22	buy	1073	0.01	154.172	0.000	0.000
2139	2023.06.16 12:08	close	1073	0.01	154.629	0.000	0.000	3.07	18256.70
2140	2023.06.16 12:08	close	1072	0.02	154.629	0.000	0.000	5.18	18261.88
2141	2023.06.16 12:08	close	1071	0.04	154.629	0.000	0.000	8.45	18270.33
2142	2023.06.16 12:08	close	1070	0.07	154.629	0.000	0.000	10.57	18280.90
2143	2023.06.16 12:08	close	1069	0.12	154.629	0.000	0.000	12.48	18293.38
2144	2023.06.16 12:08	close	1068	0.21	154.629	0.000	0.000	9.58	18302.96
2145	2023.06.16 12:08	close	1067	0.36	154.629	0.000	0.000	-2.66	18300.30
2146	2023.06.16 12:08	close	1066	0.60	154.629	0.000	0.000	-38.25	18262.05
2147	2023.06.16 12:08	buy	1074	0.60	154.659	0.000	0.000
2148	2023.06.16 12:15	close	1074	0.60	154.732	0.000	0.000	29.39	18291.44
2149	2023.06.16 12:15	buy	1075	0.60	154.762	0.000	0.000
2150	2023.06.16 12:27	buy	1076	0.36	154.679	0.000	0.000
2151	2023.06.16 12:31	buy	1077	0.21	154.609	0.000	0.000
2152	2023.06.16 12:58	close	1077	0.21	154.739	0.000	0.000	18.32	18309.76
2153	2023.06.16 12:58	close	1076	0.36	154.739	0.000	0.000	14.49	18324.25
2154	2023.06.16 12:58	close	1075	0.60	154.739	0.000	0.000	-9.26	18314.99
2155	2023.06.16 12:58	buy	1078	0.60	154.769	0.000	0.000
2156	2023.06.16 13:10	buy	1079	0.36	154.684	0.000	0.000
2157	2023.06.16 13:29	close	1079	0.36	154.786	0.000	0.000	24.64	18339.63
2158	2023.06.16 13:29	close	1078	0.60	154.786	0.000	0.000	6.84	18346.47
2159	2023.06.16 13:29	buy	1080	0.60	154.816	0.000	0.000
2160	2023.06.16 13:47	buy	1081	0.36	154.731	0.000	0.000
2161	2023.06.16 14:00	buy	1082	0.21	154.643	0.000	0.000
2162	2023.06.16 14:00	buy	1083	0.12	154.570	0.000	0.000
2163	2023.06.16 14:00	buy	1084	0.07	154.474	0.000	0.000
2164	2023.06.16 14:03	close	1084	0.07	154.753	0.000	0.000	13.11	18359.58
2165	2023.06.16 14:03	close	1083	0.12	154.753	0.000	0.000	14.73	18374.31
2166	2023.06.16 14:03	close	1082	0.21	154.753	0.000	0.000	15.50	18389.81
2167	2023.06.16 14:03	close	1081	0.36	154.753	0.000	0.000	5.31	18395.12
2168	2023.06.16 14:03	close	1080	0.60	154.753	0.000	0.000	-25.37	18369.75
2169	2023.06.16 14:03	buy	1085	0.60	154.783	0.000	0.000
2170	2023.06.16 14:10	close	1085	0.60	154.872	0.000	0.000	35.83	18405.58
2171	2023.06.16 14:10	buy	1086	0.60	154.902	0.000	0.000
2172	2023.06.16 14:19	buy	1087	0.36	154.816	0.000	0.000
2173	2023.06.16 14:20	buy	1088	0.21	154.744	0.000	0.000
2174	2023.06.16 14:32	buy	1089	0.12	154.674	0.000	0.000
2175	2023.06.16 14:41	buy	1090	0.07	154.566	0.000	0.000
2176	2023.06.16 14:43	buy	1091	0.04	154.475	0.000	0.000
2177	2023.06.16 14:47	buy	1092	0.02	154.405	0.000	0.000
2178	2023.06.16 15:30	close	1092	0.02	154.805	0.000	0.000	5.37	18410.95
2179	2023.06.16 15:30	close	1091	0.04	154.805	0.000	0.000	8.86	18419.81
2180	2023.06.16 15:30	close	1090	0.07	154.805	0.000	0.000	11.23	18431.04
2181	2023.06.16 15:30	close	1089	0.12	154.805	0.000	0.000	10.55	18441.59
2182	2023.06.16 15:30	close	1088	0.21	154.805	0.000	0.000	8.59	18450.18
2183	2023.06.16 15:30	close	1087	0.36	154.805	0.000	0.000	-2.66	18447.52
2184	2023.06.16 15:30	close	1086	0.60	154.805	0.000	0.000	-39.05	18408.47
2185	2023.06.16 15:30	buy	1093	0.60	154.835	0.000	0.000
2186	2023.06.16 15:42	close	1093	0.60	154.906	0.000	0.000	28.58	18437.05
2187	2023.06.16 15:42	buy	1094	0.60	154.936	0.000	0.000
2188	2023.06.16 16:26	close	1094	0.60	155.014	0.000	0.000	31.41	18468.46
2189	2023.06.16 16:26	buy	1095	0.60	155.044	0.000	0.000
2190	2023.06.16 16:35	buy	1096	0.36	154.973	0.000	0.000
2191	2023.06.16 16:48	close	1096	0.36	155.049	0.000	0.000	18.36	18486.82
2192	2023.06.16 16:48	close	1095	0.60	155.049	0.000	0.000	2.02	18488.84
2193	2023.06.16 16:48	buy	1097	0.60	155.079	0.000	0.000
2194	2023.06.16 17:08	buy	1098	0.36	155.005	0.000	0.000
2195	2023.06.16 17:51	close	1098	0.36	155.084	0.000	0.000	19.08	18507.92
2196	2023.06.16 17:51	close	1097	0.60	155.084	0.000	0.000	2.01	18509.93
2197	2023.06.16 17:51	buy	1099	0.60	155.114	0.000	0.000
2198	2023.06.16 18:21	close	1099	0.60	155.186	0.000	0.000	28.98	18538.91
2199	2023.06.16 18:21	buy	1100	0.60	155.216	0.000	0.000
2200	2023.06.16 19:38	buy	1101	0.36	155.146	0.000	0.000
2201	2023.06.16 20:52	close	1101	0.36	155.225	0.000	0.000	19.08	18557.99
2202	2023.06.16 20:52	close	1100	0.60	155.225	0.000	0.000	3.63	18561.62
2203	2023.06.16 20:52	buy	1102	0.60	155.255	0.000	0.000
2204	2023.06.18 21:07	buy	1103	0.36	154.959	0.000	0.000
2205	2023.06.18 22:00	close	1103	0.36	155.185	0.000	0.000	54.59	18616.21
2206	2023.06.18 22:00	close	1102	0.60	155.185	0.000	0.000	-28.19	18588.02
2207	2023.06.18 22:00	buy	1104	0.60	155.215	0.000	0.000
2208	2023.06.18 23:04	close	1104	0.60	155.285	0.000	0.000	28.18	18616.20
2209	2023.06.18 23:04	buy	1105	0.60	155.315	0.000	0.000
2210	2023.06.18 23:39	buy	1106	0.36	155.237	0.000	0.000
2211	2023.06.19 01:07	buy	1107	0.21	155.167	0.000	0.000
2212	2023.06.19 03:28	buy	1108	0.12	155.093	0.000	0.000
2213	2023.06.19 03:36	buy	1109	0.07	155.023	0.000	0.000
2214	2023.06.19 03:40	buy	1110	0.04	154.948	0.000	0.000
2215	2023.06.19 03:45	buy	1111	0.02	154.873	0.000	0.000
2216	2023.06.19 03:47	buy	1112	0.01	154.803	0.000	0.000
2217	2023.06.19 04:55	buy	1113	0.01	154.730	0.000	0.000
2218	2023.06.20 00:24	close	1113	0.01	155.222	0.000	0.000	3.38	18619.57
2219	2023.06.20 00:24	close	1112	0.01	155.222	0.000	0.000	2.89	18622.46
2220	2023.06.20 00:24	close	1111	0.02	155.222	0.000	0.000	4.83	18627.29
2221	2023.06.20 00:24	close	1110	0.04	155.222	0.000	0.000	7.66	18634.95
2222	2023.06.20 00:24	close	1109	0.07	155.222	0.000	0.000	9.88	18644.83
2223	2023.06.20 00:24	close	1108	0.12	155.222	0.000	0.000	11.29	18656.12
2224	2023.06.20 00:24	close	1107	0.21	155.222	0.000	0.000	9.33	18665.45
2225	2023.06.20 00:24	close	1106	0.36	155.222	0.000	0.000	1.80	18667.25
2226	2023.06.20 00:24	close	1105	0.60	155.222	0.000	0.000	-28.40	18638.85
2227	2023.06.20 00:24	buy	1114	0.60	155.252	0.000	0.000
2228	2023.06.20 00:44	buy	1115	0.36	155.179	0.000	0.000
2229	2023.06.20 00:53	close	1115	0.36	155.259	0.000	0.000	19.33	18658.18
2230	2023.06.20 00:53	close	1114	0.60	155.259	0.000	0.000	2.82	18661.00
2231	2023.06.20 00:53	buy	1116	0.60	155.289	0.000	0.000
2232	2023.06.20 00:55	buy	1117	0.36	155.213	0.000	0.000
2233	2023.06.20 01:14	close	1117	0.36	155.298	0.000	0.000	20.54	18681.54
2234	2023.06.20 01:14	close	1116	0.60	155.298	0.000	0.000	3.63	18685.17
2235	2023.06.20 01:14	buy	1118	0.60	155.328	0.000	0.000
2236	2023.06.20 01:15	buy	1119	0.36	155.250	0.000	0.000
2237	2023.06.20 01:33	buy	1120	0.21	155.180	0.000	0.000
2238	2023.06.20 01:48	buy	1121	0.12	155.106	0.000	0.000
2239	2023.06.20 02:06	buy	1122	0.07	155.036	0.000	0.000
2240	2023.06.20 02:08	buy	1123	0.04	154.959	0.000	0.000
2241	2023.06.20 02:09	buy	1124	0.02	154.888	0.000	0.000
2242	2023.06.20 02:09	buy	1125	0.01	154.783	0.000	0.000
2243	2023.06.20 02:22	buy	1126	0.01	154.704	0.000	0.000
2244	2023.06.20 02:29	buy	1127	0.01	154.628	0.000	0.000
2245	2023.06.20 06:07	close	1127	0.01	155.229	0.000	0.000	4.04	18689.21
2246	2023.06.20 06:07	close	1126	0.01	155.229	0.000	0.000	3.53	18692.74
2247	2023.06.20 06:07	close	1125	0.01	155.229	0.000	0.000	3.00	18695.74
2248	2023.06.20 06:07	close	1124	0.02	155.229	0.000	0.000	4.57	18700.31
2249	2023.06.20 06:07	close	1123	0.04	155.229	0.000	0.000	7.25	18707.56
2250	2023.06.20 06:07	close	1122	0.07	155.229	0.000	0.000	9.07	18716.63
2251	2023.06.20 06:07	close	1121	0.12	155.229	0.000	0.000	9.90	18726.53
2252	2023.06.20 06:07	close	1120	0.21	155.229	0.000	0.000	6.91	18733.44
2253	2023.06.20 06:07	close	1119	0.36	155.229	0.000	0.000	-5.07	18728.37
2254	2023.06.20 06:07	close	1118	0.60	155.229	0.000	0.000	-39.86	18688.51
2255	2023.06.20 06:07	buy	1128	0.60	155.259	0.000	0.000
2256	2023.06.20 06:15	buy	1129	0.36	155.183	0.000	0.000
2257	2023.06.20 06:22	close	1129	0.36	155.262	0.000	0.000	19.08	18707.59
2258	2023.06.20 06:22	close	1128	0.60	155.262	0.000	0.000	1.20	18708.79
2259	2023.06.20 06:22	buy	1130	0.60	155.292	0.000	0.000
2260	2023.06.20 06:29	close	1130	0.60	155.375	0.000	0.000	33.42	18742.21
2261	2023.06.20 06:29	buy	1131	0.60	155.405	0.000	0.000
2262	2023.06.20 06:30	buy	1132	0.36	155.326	0.000	0.000
2263	2023.06.20 06:34	buy	1133	0.21	155.253	0.000	0.000
2264	2023.06.20 06:37	buy	1134	0.12	155.183	0.000	0.000
2265	2023.06.20 06:42	buy	1135	0.07	155.100	0.000	0.000
2266	2023.06.20 06:51	buy	1136	0.04	155.026	0.000	0.000
2267	2023.06.20 07:02	buy	1137	0.02	154.951	0.000	0.000
2268	2023.06.20 07:03	buy	1138	0.01	154.879	0.000	0.000
2269	2023.06.20 08:51	buy	1139	0.01	154.800	0.000	0.000
2270	2023.06.20 08:53	buy	1140	0.01	154.711	0.000	0.000
2271	2023.06.20 10:38	buy	1141	0.01	154.623	0.000	0.000
2272	2023.06.20 10:57	buy	1142	0.01	154.551	0.000	0.000
2273	2023.06.20 11:34	buy	1143	0.01	154.477	0.000	0.000
2274	2023.06.20 13:01	buy	1144	0.01	154.401	0.000	0.000
2275	2023.06.20 14:44	buy	1145	0.01	154.320	0.000	0.000
2276	2023.06.20 14:45	buy	1146	0.01	154.238	0.000	0.000
2277	2023.06.20 14:55	buy	1147	0.01	154.160	0.000	0.000
2278	2023.06.20 14:59	buy	1148	0.01	154.086	0.000	0.000
2279	2023.06.21 08:06	close	1148	0.01	155.245	0.000	0.000	7.85	18750.06
2280	2023.06.21 08:06	close	1147	0.01	155.245	0.000	0.000	7.36	18757.41
2281	2023.06.21 08:06	close	1146	0.01	155.245	0.000	0.000	6.83	18764.24
2282	2023.06.21 08:06	close	1145	0.01	155.245	0.000	0.000	6.28	18770.52
2283	2023.06.21 08:06	close	1144	0.01	155.245	0.000	0.000	5.74	18776.25
2284	2023.06.21 08:06	close	1143	0.01	155.245	0.000	0.000	5.23	18781.48
2285	2023.06.21 08:06	close	1142	0.01	155.245	0.000	0.000	4.73	18786.20
2286	2023.06.21 08:06	close	1141	0.01	155.245	0.000	0.000	4.25	18790.45
2287	2023.06.21 08:06	close	1140	0.01	155.245	0.000	0.000	3.66	18794.10
2288	2023.06.21 08:06	close	1139	0.01	155.245	0.000	0.000	3.06	18797.16
2289	2023.06.21 08:06	close	1138	0.01	155.245	0.000	0.000	2.53	18799.68
2290	2023.06.21 08:06	close	1137	0.02	155.245	0.000	0.000	4.10	18803.78
2291	2023.06.21 08:06	close	1136	0.04	155.245	0.000	0.000	6.18	18809.96
2292	2023.06.21 08:06	close	1135	0.07	155.245	0.000	0.000	7.34	18817.30
2293	2023.06.21 08:06	close	1134	0.12	155.245	0.000	0.000	5.89	18823.20
2294	2023.06.21 08:06	close	1133	0.21	155.245	0.000	0.000	0.45	18823.65
2295	2023.06.21 08:06	close	1132	0.36	155.245	0.000	0.000	-16.86	18806.79
2296	2023.06.21 08:06	close	1131	0.60	155.245	0.000	0.000	-59.90	18746.89
2297	2023.06.21 08:06	buy	1149	0.60	155.275	0.000	0.000
2298	2023.06.21 08:16	close	1149	0.60	155.346	0.000	0.000	28.58	18775.47
2299	2023.06.21 08:16	buy	1150	0.60	155.376	0.000	0.000
2300	2023.06.21 08:26	buy	1151	0.36	155.283	0.000	0.000
2301	2023.06.21 08:38	buy	1152	0.21	155.209	0.000	0.000
2302	2023.06.21 08:40	buy	1153	0.12	155.115	0.000	0.000
2303	2023.06.21 09:07	buy	1154	0.07	155.045	0.000	0.000
2304	2023.06.21 09:49	buy	1155	0.04	154.975	0.000	0.000
2305	2023.06.21 10:42	buy	1156	0.02	154.903	0.000	0.000
2306	2023.06.21 10:47	buy	1157	0.01	154.831	0.000	0.000
2307	2023.06.21 13:39	close	1157	0.01	155.287	0.000	0.000	3.06	18778.53
2308	2023.06.21 13:39	close	1156	0.02	155.287	0.000	0.000	5.15	18783.68
2309	2023.06.21 13:39	close	1155	0.04	155.287	0.000	0.000	8.37	18792.05
2310	2023.06.21 13:39	close	1154	0.07	155.287	0.000	0.000	11.37	18803.42
2311	2023.06.21 13:39	close	1153	0.12	155.287	0.000	0.000	13.85	18817.27
2312	2023.06.21 13:39	close	1152	0.21	155.287	0.000	0.000	10.99	18828.26
2313	2023.06.21 13:39	close	1151	0.36	155.287	0.000	0.000	0.97	18829.23
2314	2023.06.21 13:39	close	1150	0.60	155.287	0.000	0.000	-35.83	18793.40
2315	2023.06.21 13:39	buy	1158	0.60	155.317	0.000	0.000
2316	2023.06.21 13:47	close	1158	0.60	155.387	0.000	0.000	28.18	18821.58
2317	2023.06.21 13:47	buy	1159	0.60	155.417	0.000	0.000
2318	2023.06.21 14:23	close	1159	0.60	155.493	0.000	0.000	30.60	18852.18
2319	2023.06.21 14:23	buy	1160	0.60	155.523	0.000	0.000
2320	2023.06.21 14:30	close	1160	0.60	155.604	0.000	0.000	32.61	18884.79
2321	2023.06.21 14:30	buy	1161	0.60	155.634	0.000	0.000
2322	2023.06.21 14:37	close	1161	0.60	155.708	0.000	0.000	29.80	18914.59
2323	2023.06.21 14:37	buy	1162	0.60	155.738	0.000	0.000
2324	2023.06.21 14:43	buy	1163	0.36	155.653	0.000	0.000
2325	2023.06.21 15:03	buy	1164	0.21	155.575	0.000	0.000
2326	2023.06.21 15:04	buy	1165	0.12	155.501	0.000	0.000
2327	2023.06.21 16:07	close	1165	0.12	155.681	0.000	0.000	14.50	18929.09
2328	2023.06.21 16:07	close	1164	0.21	155.681	0.000	0.000	14.93	18944.02
2329	2023.06.21 16:07	close	1163	0.36	155.681	0.000	0.000	6.77	18950.79
2330	2023.06.21 16:07	close	1162	0.60	155.681	0.000	0.000	-22.95	18927.84
2331	2023.06.21 16:07	buy	1166	0.60	155.711	0.000	0.000
2332	2023.06.21 16:16	buy	1167	0.36	155.641	0.000	0.000
2333	2023.06.21 16:26	buy	1168	0.21	155.567	0.000	0.000
2334	2023.06.21 16:46	close	1168	0.21	155.691	0.000	0.000	17.47	18945.31
2335	2023.06.21 16:46	close	1167	0.36	155.691	0.000	0.000	12.08	18957.39
2336	2023.06.21 16:46	close	1166	0.60	155.691	0.000	0.000	-8.06	18949.33
2337	2023.06.21 16:46	buy	1169	0.60	155.721	0.000	0.000
2338	2023.06.21 17:02	buy	1170	0.36	155.648	0.000	0.000
2339	2023.06.21 18:04	close	1170	0.36	155.726	0.000	0.000	18.85	18968.18
2340	2023.06.21 18:04	close	1169	0.60	155.726	0.000	0.000	2.02	18970.20
2341	2023.06.21 18:04	buy	1171	0.60	155.756	0.000	0.000
2342	2023.06.21 20:14	close	1171	0.60	155.829	0.000	0.000	29.39	18999.59
2343	2023.06.21 20:14	buy	1172	0.60	155.859	0.000	0.000
2344	2023.06.21 21:07	buy	1173	0.36	155.744	0.000	0.000
2345	2023.06.21 22:00	close	1173	0.36	155.848	0.000	0.000	25.12	19024.71
2346	2023.06.21 22:00	close	1172	0.60	155.848	0.000	0.000	-4.43	19020.28
2347	2023.06.21 22:00	buy	1174	0.60	155.878	0.000	0.000
2348	2023.06.21 22:15	buy	1175	0.36	155.803	0.000	0.000
2349	2023.06.21 22:50	buy	1176	0.21	155.724	0.000	0.000
2350	2023.06.22 00:15	close	1176	0.21	155.825	0.000	0.000	18.98	19039.25
2351	2023.06.22 00:15	close	1175	0.36	155.825	0.000	0.000	13.45	19052.70
2352	2023.06.22 00:15	close	1174	0.60	155.825	0.000	0.000	-7.78	19044.92
2353	2023.06.22 00:15	buy	1177	0.60	155.855	0.000	0.000
2354	2023.06.22 00:56	close	1177	0.60	155.929	0.000	0.000	29.80	19074.72
2355	2023.06.22 00:56	buy	1178	0.60	155.959	0.000	0.000
2356	2023.06.22 01:03	buy	1179	0.36	155.886	0.000	0.000
2357	2023.06.22 01:45	buy	1180	0.21	155.813	0.000	0.000
2358	2023.06.22 02:10	buy	1181	0.12	155.742	0.000	0.000
2359	2023.06.22 04:30	buy	1182	0.07	155.658	0.000	0.000
2360	2023.06.22 07:04	close	1182	0.07	155.891	0.000	0.000	10.94	19085.66
2361	2023.06.22 07:04	close	1181	0.12	155.891	0.000	0.000	12.00	19097.66
2362	2023.06.22 07:04	close	1180	0.21	155.891	0.000	0.000	10.99	19108.65
2363	2023.06.22 07:04	close	1179	0.36	155.891	0.000	0.000	1.21	19109.86
2364	2023.06.22 07:04	close	1178	0.60	155.891	0.000	0.000	-27.37	19082.49
2365	2023.06.22 07:04	buy	1183	0.60	155.921	0.000	0.000
2366	2023.06.22 07:20	buy	1184	0.36	155.847	0.000	0.000
2367	2023.06.22 07:25	close	1184	0.36	155.947	0.000	0.000	24.15	19106.64
2368	2023.06.22 07:25	close	1183	0.60	155.947	0.000	0.000	10.47	19117.11
2369	2023.06.22 07:25	buy	1185	0.60	155.977	0.000	0.000
2370	2023.06.22 07:26	buy	1186	0.36	155.907	0.000	0.000
2371	2023.06.22 07:30	buy	1187	0.21	155.822	0.000	0.000
2372	2023.06.22 07:30	buy	1188	0.12	155.737	0.000	0.000
2373	2023.06.22 07:44	close	1188	0.12	155.937	0.000	0.000	16.11	19133.22
2374	2023.06.22 07:44	close	1187	0.21	155.937	0.000	0.000	16.21	19149.43
2375	2023.06.22 07:44	close	1186	0.36	155.937	0.000	0.000	7.25	19156.68
2376	2023.06.22 07:44	close	1185	0.60	155.937	0.000	0.000	-16.10	19140.58
2377	2023.06.22 07:44	buy	1189	0.60	155.967	0.000	0.000
2378	2023.06.22 07:46	buy	1190	0.36	155.889	0.000	0.000
2379	2023.06.22 08:05	close	1190	0.36	155.971	0.000	0.000	19.81	19160.39
2380	2023.06.22 08:05	close	1189	0.60	155.971	0.000	0.000	1.62	19162.01
2381	2023.06.22 08:05	buy	1191	0.60	156.001	0.000	0.000
2382	2023.06.22 08:15	close	1191	0.60	156.083	0.000	0.000	33.02	19195.03
2383	2023.06.22 08:15	buy	1192	0.60	156.113	0.000	0.000
2384	2023.06.22 08:30	buy	1193	0.36	156.033	0.000	0.000
2385	2023.06.22 09:39	close	1193	0.36	156.115	0.000	0.000	19.81	19214.84
2386	2023.06.22 09:39	close	1192	0.60	156.115	0.000	0.000	0.80	19215.64
2387	2023.06.22 09:39	buy	1194	0.60	156.145	0.000	0.000
2388	2023.06.22 10:16	close	1194	0.60	156.221	0.000	0.000	30.60	19246.24
2389	2023.06.22 10:16	buy	1195	0.60	156.251	0.000	0.000
2390	2023.06.22 10:25	close	1195	0.60	156.333	0.000	0.000	33.01	19279.25
2391	2023.06.22 10:25	buy	1196	0.60	156.363	0.000	0.000
2392	2023.06.22 11:00	close	1196	0.60	156.448	0.000	0.000	34.22	19313.47
2393	2023.06.22 11:00	buy	1197	0.60	156.478	0.000	0.000
2394	2023.06.22 11:00	buy	1198	0.36	156.403	0.000	0.000
2395	2023.06.22 11:01	buy	1199	0.21	156.305	0.000	0.000
2396	2023.06.22 11:10	buy	1200	0.12	156.196	0.000	0.000
2397	2023.06.22 11:11	buy	1201	0.07	156.115	0.000	0.000
2398	2023.06.22 12:14	buy	1202	0.04	156.039	0.000	0.000
2399	2023.06.22 12:30	buy	1203	0.02	155.952	0.000	0.000
2400	2023.06.22 14:01	close	1203	0.02	156.383	0.000	0.000	5.78	19319.25
2401	2023.06.22 14:01	close	1202	0.04	156.383	0.000	0.000	9.23	19328.48
2402	2023.06.22 14:01	close	1201	0.07	156.383	0.000	0.000	12.59	19341.07
2403	2023.06.22 14:01	close	1200	0.12	156.383	0.000	0.000	15.06	19356.13
2404	2023.06.22 14:01	close	1199	0.21	156.383	0.000	0.000	10.99	19367.12
2405	2023.06.22 14:01	close	1198	0.36	156.383	0.000	0.000	-4.83	19362.29
2406	2023.06.22 14:01	close	1197	0.60	156.383	0.000	0.000	-38.25	19324.04
2407	2023.06.22 14:01	buy	1204	0.60	156.413	0.000	0.000
2408	2023.06.22 14:14	close	1204	0.60	156.486	0.000	0.000	29.39	19353.43
2409	2023.06.22 14:14	buy	1205	0.60	156.516	0.000	0.000
2410	2023.06.22 14:26	close	1205	0.60	156.596	0.000	0.000	32.21	19385.64
2411	2023.06.22 14:26	buy	1206	0.60	156.626	0.000	0.000
2412	2023.06.22 14:36	buy	1207	0.36	156.550	0.000	0.000
2413	2023.06.22 14:53	buy	1208	0.21	156.474	0.000	0.000
2414	2023.06.22 15:15	close	1208	0.21	156.603	0.000	0.000	18.17	19403.81
2415	2023.06.22 15:15	close	1207	0.36	156.603	0.000	0.000	12.80	19416.61
2416	2023.06.22 15:15	close	1206	0.60	156.603	0.000	0.000	-9.26	19407.35
2417	2023.06.22 15:15	buy	1209	0.60	156.633	0.000	0.000
2418	2023.06.22 15:22	buy	1210	0.36	156.554	0.000	0.000
2419	2023.06.22 16:56	close	1210	0.36	156.637	0.000	0.000	20.05	19427.40
2420	2023.06.22 16:56	close	1209	0.60	156.637	0.000	0.000	1.61	19429.01
2421	2023.06.22 16:56	buy	1211	0.60	156.667	0.000	0.000
2422	2023.06.22 18:55	close	1211	0.60	156.741	0.000	0.000	29.80	19458.81
2423	2023.06.22 18:55	buy	1212	0.60	156.771	0.000	0.000
2424	2023.06.22 19:17	close	1212	0.60	156.841	0.000	0.000	28.19	19487.00
2425	2023.06.22 19:17	buy	1213	0.60	156.871	0.000	0.000
2426	2023.06.22 20:24	buy	1214	0.36	156.800	0.000	0.000
2427	2023.06.22 21:15	buy	1215	0.21	156.690	0.000	0.000
2428	2023.06.23 01:08	buy	1216	0.12	156.600	0.000	0.000
2429	2023.06.23 01:31	buy	1217	0.07	156.517	0.000	0.000
2430	2023.06.23 01:40	buy	1218	0.04	156.423	0.000	0.000
2431	2023.06.23 05:57	close	1218	0.04	156.784	0.000	0.000	9.69	19496.69
2432	2023.06.23 05:57	close	1217	0.07	156.784	0.000	0.000	12.54	19509.23
2433	2023.06.23 05:57	close	1216	0.12	156.784	0.000	0.000	14.81	19524.04
2434	2023.06.23 05:57	close	1215	0.21	156.784	0.000	0.000	14.83	19538.87
2435	2023.06.23 05:57	close	1214	0.36	156.784	0.000	0.000	-1.16	19537.71
2436	2023.06.23 05:57	close	1213	0.60	156.784	0.000	0.000	-30.51	19507.20
2437	2023.06.23 05:57	buy	1219	0.60	156.814	0.000	0.000
2438	2023.06.23 06:02	buy	1220	0.36	156.728	0.000	0.000
2439	2023.06.23 06:04	buy	1221	0.21	156.647	0.000	0.000
2440	2023.06.23 06:15	buy	1222	0.12	156.568	0.000	0.000
2441	2023.06.23 06:30	buy	1223	0.07	156.496	0.000	0.000
2442	2023.06.23 07:15	buy	1224	0.04	156.392	0.000	0.000
2443	2023.06.23 07:15	buy	1225	0.02	156.279	0.000	0.000
2444	2023.06.23 07:15	buy	1226	0.01	156.129	0.000	0.000
2445	2023.06.23 07:16	buy	1227	0.01	155.994	0.000	0.000
2446	2023.06.23 07:17	buy	1228	0.01	155.911	0.000	0.000
2447	2023.06.23 07:18	buy	1229	0.01	155.817	0.000	0.000
2448	2023.06.23 07:22	buy	1230	0.01	155.723	0.000	0.000
2449	2023.06.23 07:23	buy	1231	0.01	155.648	0.000	0.000
2450	2023.06.23 07:28	buy	1232	0.01	155.560	0.000	0.000
2451	2023.06.23 07:30	buy	1233	0.01	155.419	0.000	0.000
2452	2023.06.23 07:30	buy	1234	0.01	155.282	0.000	0.000
2453	2023.06.23 07:30	buy	1235	0.01	155.100	0.000	0.000
2454	2023.06.23 17:18	close	1235	0.01	156.645	0.000	0.000	10.37	19517.57
2455	2023.06.23 17:18	close	1234	0.01	156.645	0.000	0.000	9.15	19526.72
2456	2023.06.23 17:18	close	1233	0.01	156.645	0.000	0.000	8.23	19534.95
2457	2023.06.23 17:18	close	1232	0.01	156.645	0.000	0.000	7.28	19542.23
2458	2023.06.23 17:18	close	1231	0.01	156.645	0.000	0.000	6.69	19548.92
2459	2023.06.23 17:18	close	1230	0.01	156.645	0.000	0.000	6.19	19555.11
2460	2023.06.23 17:18	close	1229	0.01	156.645	0.000	0.000	5.56	19560.67
2461	2023.06.23 17:18	close	1228	0.01	156.645	0.000	0.000	4.93	19565.60
2462	2023.06.23 17:18	close	1227	0.01	156.645	0.000	0.000	4.37	19569.97
2463	2023.06.23 17:18	close	1226	0.01	156.645	0.000	0.000	3.46	19573.43
2464	2023.06.23 17:18	close	1225	0.02	156.645	0.000	0.000	4.92	19578.35
2465	2023.06.23 17:18	close	1224	0.04	156.645	0.000	0.000	6.79	19585.14
2466	2023.06.23 17:18	close	1223	0.07	156.645	0.000	0.000	7.00	19592.14
2467	2023.06.23 17:18	close	1222	0.12	156.645	0.000	0.000	6.20	19598.34
2468	2023.06.23 17:18	close	1221	0.21	156.645	0.000	0.000	-0.29	19598.05
2469	2023.06.23 17:18	close	1220	0.36	156.645	0.000	0.000	-20.05	19578.00
2470	2023.06.23 17:18	close	1219	0.60	156.645	0.000	0.000	-68.04	19509.96
2471	2023.06.23 17:18	buy	1236	0.60	156.675	0.000	0.000
2472	2023.06.23 17:58	buy	1237	0.36	156.604	0.000	0.000
2473	2023.06.25 21:04	buy	1238	0.21	156.381	0.000	0.000
2474	2023.06.25 22:06	close	1238	0.21	156.628	0.000	0.000	34.81	19544.77
2475	2023.06.25 22:06	close	1237	0.36	156.628	0.000	0.000	5.80	19550.57
2476	2023.06.25 22:06	close	1236	0.60	156.628	0.000	0.000	-18.92	19531.65
2477	2023.06.25 22:06	buy	1239	0.60	156.658	0.000	0.000
2478	2023.06.25 22:55	buy	1240	0.36	156.581	0.000	0.000
2479	2023.06.25 22:57	buy	1241	0.21	156.505	0.000	0.000
2480	2023.06.26 00:04	buy	1242	0.12	156.422	0.000	0.000
2481	2023.06.26 00:06	buy	1243	0.07	156.331	0.000	0.000
2482	2023.06.26 00:06	buy	1244	0.04	156.225	0.000	0.000
2483	2023.06.26 01:24	close	1244	0.04	156.563	0.000	0.000	9.07	19540.72
2484	2023.06.26 01:24	close	1243	0.07	156.563	0.000	0.000	10.90	19551.62
2485	2023.06.26 01:24	close	1242	0.12	156.563	0.000	0.000	11.36	19562.98
2486	2023.06.26 01:24	close	1241	0.21	156.563	0.000	0.000	9.75	19572.73
2487	2023.06.26 01:24	close	1240	0.36	156.563	0.000	0.000	-1.64	19571.10
2488	2023.06.26 01:24	close	1239	0.60	156.563	0.000	0.000	-33.73	19537.37
2489	2023.06.26 01:24	buy	1245	0.60	156.593	0.000	0.000
2490	2023.06.26 01:37	close	1245	0.60	156.671	0.000	0.000	31.40	19568.77
2491	2023.06.26 01:37	buy	1246	0.60	156.701	0.000	0.000
2492	2023.06.26 01:41	buy	1247	0.36	156.631	0.000	0.000
2493	2023.06.26 01:45	buy	1248	0.21	156.560	0.000	0.000
2494	2023.06.26 01:51	buy	1249	0.12	156.475	0.000	0.000
2495	2023.06.26 04:23	buy	1250	0.07	156.402	0.000	0.000
2496	2023.06.26 04:29	buy	1251	0.04	156.332	0.000	0.000
2497	2023.06.26 07:10	buy	1252	0.02	156.233	0.000	0.000
2498	2023.06.26 07:16	buy	1253	0.01	156.145	0.000	0.000
2499	2023.06.26 07:30	buy	1254	0.01	156.064	0.000	0.000
2500	2023.06.26 07:32	buy	1255	0.01	155.974	0.000	0.000
2501	2023.06.26 07:34	buy	1256	0.01	155.897	0.000	0.000
2502	2023.06.26 07:37	buy	1257	0.01	155.824	0.000	0.000
2503	2023.06.26 13:37	close	1257	0.01	156.602	0.000	0.000	5.22	19573.99
2504	2023.06.26 13:37	close	1256	0.01	156.602	0.000	0.000	4.73	19578.72
2505	2023.06.26 13:37	close	1255	0.01	156.602	0.000	0.000	4.21	19582.93
2506	2023.06.26 13:37	close	1254	0.01	156.602	0.000	0.000	3.61	19586.54
2507	2023.06.26 13:37	close	1253	0.01	156.602	0.000	0.000	3.07	19589.61
2508	2023.06.26 13:37	close	1252	0.02	156.602	0.000	0.000	4.95	19594.56
2509	2023.06.26 13:37	close	1251	0.04	156.602	0.000	0.000	7.25	19601.81
2510	2023.06.26 13:37	close	1250	0.07	156.602	0.000	0.000	9.40	19611.21
2511	2023.06.26 13:37	close	1249	0.12	156.602	0.000	0.000	10.23	19621.44
2512	2023.06.26 13:37	close	1248	0.21	156.602	0.000	0.000	5.91	19627.35
2513	2023.06.26 13:37	close	1247	0.36	156.602	0.000	0.000	-7.01	19620.34
2514	2023.06.26 13:37	close	1246	0.60	156.602	0.000	0.000	-39.86	19580.48
2515	2023.06.26 13:37	buy	1258	0.60	156.632	0.000	0.000
2516	2023.06.26 14:00	buy	1259	0.36	156.553	0.000	0.000
2517	2023.06.26 14:05	close	1259	0.36	156.639	0.000	0.000	20.78	19601.26
2518	2023.06.26 14:05	close	1258	0.60	156.639	0.000	0.000	2.82	19604.08
2519	2023.06.26 14:05	buy	1260	0.60	156.669	0.000	0.000
2520	2023.06.26 14:11	buy	1261	0.36	156.598	0.000	0.000
2521	2023.06.26 14:18	close	1261	0.36	156.675	0.000	0.000	18.60	19622.68
2522	2023.06.26 14:18	close	1260	0.60	156.675	0.000	0.000	2.41	19625.09
2523	2023.06.26 14:18	buy	1262	0.60	156.705	0.000	0.000
2524	2023.06.26 14:19	buy	1263	0.36	156.631	0.000	0.000
2525	2023.06.26 14:32	buy	1264	0.21	156.546	0.000	0.000
2526	2023.06.26 14:49	close	1264	0.21	156.688	0.000	0.000	20.01	19645.10
2527	2023.06.26 14:49	close	1263	0.36	156.688	0.000	0.000	13.76	19658.86
2528	2023.06.26 14:49	close	1262	0.60	156.688	0.000	0.000	-6.84	19652.02
2529	2023.06.26 14:49	buy	1265	0.60	156.718	0.000	0.000
2530	2023.06.26 14:52	buy	1266	0.36	156.640	0.000	0.000
2531	2023.06.26 15:01	buy	1267	0.21	156.566	0.000	0.000
2532	2023.06.26 15:03	buy	1268	0.12	156.490	0.000	0.000
2533	2023.06.26 15:36	close	1268	0.12	156.666	0.000	0.000	14.17	19666.19
2534	2023.06.26 15:36	close	1267	0.21	156.666	0.000	0.000	14.09	19680.28
2535	2023.06.26 15:36	close	1266	0.36	156.666	0.000	0.000	6.28	19686.56
2536	2023.06.26 15:36	close	1265	0.60	156.666	0.000	0.000	-20.94	19665.62
2537	2023.06.26 15:36	buy	1269	0.60	156.696	0.000	0.000
2538	2023.06.26 15:43	buy	1270	0.36	156.624	0.000	0.000
2539	2023.06.26 16:08	buy	1271	0.21	156.554	0.000	0.000
2540	2023.06.26 17:30	close	1271	0.21	156.674	0.000	0.000	16.91	19682.53
2541	2023.06.26 17:30	close	1270	0.36	156.674	0.000	0.000	12.08	19694.61
2542	2023.06.26 17:30	close	1269	0.60	156.674	0.000	0.000	-8.86	19685.75
2543	2023.06.26 17:30	buy	1272	0.60	156.704	0.000	0.000
2544	2023.06.26 17:42	buy	1273	0.36	156.634	0.000	0.000
2545	2023.06.26 17:57	buy	1274	0.21	156.564	0.000	0.000
2546	2023.06.26 21:05	buy	1275	0.12	156.459	0.000	0.000
2547	2023.06.27 01:48	close	1275	0.12	156.655	0.000	0.000	16.68	19702.43
2548	2023.06.27 01:48	close	1274	0.21	156.655	0.000	0.000	14.40	19716.83
2549	2023.06.27 01:48	close	1273	0.36	156.655	0.000	0.000	7.78	19724.61
2550	2023.06.27 01:48	close	1272	0.60	156.655	0.000	0.000	-15.21	19709.40
2551	2023.06.27 01:48	buy	1276	0.60	156.685	0.000	0.000
2552	2023.06.27 01:53	buy	1277	0.36	156.615	0.000	0.000
2553	2023.06.27 02:37	close	1277	0.36	156.690	0.000	0.000	18.12	19727.52
2554	2023.06.27 02:37	close	1276	0.60	156.690	0.000	0.000	2.01	19729.53
2555	2023.06.27 02:37	buy	1278	0.60	156.720	0.000	0.000
2556	2023.06.27 02:51	buy	1279	0.36	156.648	0.000	0.000
2557	2023.06.27 04:00	close	1279	0.36	156.731	0.000	0.000	20.05	19749.58
2558	2023.06.27 04:00	close	1278	0.60	156.731	0.000	0.000	4.43	19754.01
2559	2023.06.27 04:00	buy	1280	0.60	156.761	0.000	0.000
2560	2023.06.27 04:24	close	1280	0.60	156.835	0.000	0.000	29.79	19783.80
2561	2023.06.27 04:24	buy	1281	0.60	156.865	0.000	0.000
2562	2023.06.27 04:34	buy	1282	0.36	156.794	0.000	0.000
2563	2023.06.27 06:07	close	1282	0.36	156.882	0.000	0.000	21.26	19805.06
2564	2023.06.27 06:07	close	1281	0.60	156.882	0.000	0.000	6.84	19811.90
2565	2023.06.27 06:07	buy	1283	0.60	156.912	0.000	0.000
2566	2023.06.27 06:32	buy	1284	0.36	156.833	0.000	0.000
2567	2023.06.27 06:52	buy	1285	0.21	156.754	0.000	0.000
2568	2023.06.27 07:02	close	1285	0.21	156.886	0.000	0.000	18.60	19830.50
2569	2023.06.27 07:02	close	1284	0.36	156.886	0.000	0.000	12.80	19843.30
2570	2023.06.27 07:02	close	1283	0.60	156.886	0.000	0.000	-10.47	19832.83
2571	2023.06.27 07:02	buy	1286	0.60	156.916	0.000	0.000
2572	2023.06.27 07:06	close	1286	0.60	156.998	0.000	0.000	33.02	19865.85
2573	2023.06.27 07:06	buy	1287	0.60	157.028	0.000	0.000
2574	2023.06.27 07:11	buy	1288	0.36	156.956	0.000	0.000
2575	2023.06.27 08:01	close	1288	0.36	157.051	0.000	0.000	22.95	19888.80
2576	2023.06.27 08:01	close	1287	0.60	157.051	0.000	0.000	9.26	19898.06
2577	2023.06.27 08:01	buy	1289	0.60	157.081	0.000	0.000
2578	2023.06.27 08:11	close	1289	0.60	157.151	0.000	0.000	28.19	19926.25
2579	2023.06.27 08:11	buy	1290	0.60	157.181	0.000	0.000
2580	2023.06.27 08:38	close	1290	0.60	157.259	0.000	0.000	31.40	19957.65
2581	2023.06.27 08:38	buy	1291	0.60	157.289	0.000	0.000
2582	2023.06.27 08:45	buy	1292	0.36	157.219	0.000	0.000
2583	2023.06.27 09:07	buy	1293	0.21	157.145	0.000	0.000
2584	2023.06.27 09:12	buy	1294	0.12	157.075	0.000	0.000
2585	2023.06.27 09:33	close	1294	0.12	157.244	0.000	0.000	13.61	19971.26
2586	2023.06.27 09:33	close	1293	0.21	157.244	0.000	0.000	13.95	19985.21
2587	2023.06.27 09:33	close	1292	0.36	157.244	0.000	0.000	6.04	19991.25
2588	2023.06.27 09:33	close	1291	0.60	157.244	0.000	0.000	-18.12	19973.13
2589	2023.06.27 09:33	buy	1295	0.60	157.274	0.000	0.000
2590	2023.06.27 09:37	close	1295	0.60	157.347	0.000	0.000	29.39	20002.52
2591	2023.06.27 09:37	buy	1296	0.60	157.377	0.000	0.000
2592	2023.06.27 10:05	close	1296	0.60	157.450	0.000	0.000	29.39	20031.91
2593	2023.06.27 10:05	buy	1297	0.60	157.480	0.000	0.000
2594	2023.06.27 10:12	buy	1298	0.36	157.407	0.000	0.000
2595	2023.06.27 10:42	buy	1299	0.21	157.334	0.000	0.000
2596	2023.06.27 11:06	close	1299	0.21	157.459	0.000	0.000	17.62	20049.53
2597	2023.06.27 11:06	close	1298	0.36	157.459	0.000	0.000	12.56	20062.09
2598	2023.06.27 11:06	close	1297	0.60	157.459	0.000	0.000	-8.46	20053.63
2599	2023.06.27 11:06	buy	1300	0.60	157.489	0.000	0.000
2600	2023.06.27 11:09	buy	1301	0.36	157.418	0.000	0.000
2601	2023.06.27 11:18	buy	1302	0.21	157.338	0.000	0.000
2602	2023.06.27 11:37	buy	1303	0.12	157.258	0.000	0.000
2603	2023.06.27 11:39	buy	1304	0.07	157.188	0.000	0.000
2604	2023.06.27 11:52	buy	1305	0.04	157.105	0.000	0.000
2605	2023.06.27 12:42	close	1305	0.04	157.409	0.000	0.000	8.16	20061.79
2606	2023.06.27 12:42	close	1304	0.07	157.409	0.000	0.000	10.38	20072.17
2607	2023.06.27 12:42	close	1303	0.12	157.409	0.000	0.000	12.16	20084.33
2608	2023.06.27 12:42	close	1302	0.21	157.409	0.000	0.000	10.00	20094.33
2609	2023.06.27 12:42	close	1301	0.36	157.409	0.000	0.000	-2.18	20092.15
2610	2023.06.27 12:42	close	1300	0.60	157.409	0.000	0.000	-32.21	20059.94
2611	2023.06.27 12:42	buy	1306	0.60	157.439	0.000	0.000
2612	2023.06.27 13:18	buy	1307	0.36	157.356	0.000	0.000
2613	2023.06.27 13:32	buy	1308	0.21	157.286	0.000	0.000
2614	2023.06.27 13:43	close	1308	0.21	157.423	0.000	0.000	19.30	20079.24
2615	2023.06.27 13:43	close	1307	0.36	157.423	0.000	0.000	16.19	20095.43
2616	2023.06.27 13:43	close	1306	0.60	157.423	0.000	0.000	-6.44	20088.99
2617	2023.06.27 13:43	buy	1309	0.60	157.453	0.000	0.000
2618	2023.06.27 13:46	buy	1310	0.36	157.379	0.000	0.000
2619	2023.06.27 13:49	buy	1311	0.21	157.309	0.000	0.000
2620	2023.06.27 14:00	close	1311	0.21	157.445	0.000	0.000	19.16	20108.15
2621	2023.06.27 14:00	close	1310	0.36	157.445	0.000	0.000	15.94	20124.09
2622	2023.06.27 14:00	close	1309	0.60	157.445	0.000	0.000	-3.23	20120.86
2623	2023.06.27 14:00	buy	1312	0.60	157.475	0.000	0.000
2624	2023.06.27 14:05	close	1312	0.60	157.545	0.000	0.000	28.19	20149.05
2625	2023.06.27 14:05	buy	1313	0.60	157.575	0.000	0.000
2626	2023.06.27 14:13	buy	1314	0.36	157.498	0.000	0.000
2627	2023.06.27 14:21	close	1314	0.36	157.581	0.000	0.000	20.05	20169.10
2628	2023.06.27 14:21	close	1313	0.60	157.581	0.000	0.000	2.42	20171.52
2629	2023.06.27 14:21	buy	1315	0.60	157.611	0.000	0.000
2630	2023.06.27 14:28	close	1315	0.60	157.691	0.000	0.000	32.21	20203.73
2631	2023.06.27 14:28	buy	1316	0.60	157.721	0.000	0.000
2632	2023.06.27 14:31	buy	1317	0.36	157.647	0.000	0.000
2633	2023.06.27 14:36	close	1317	0.36	157.735	0.000	0.000	21.26	20224.99
2634	2023.06.27 14:36	close	1316	0.60	157.735	0.000	0.000	5.63	20230.62
2635	2023.06.27 14:36	buy	1318	0.60	157.765	0.000	0.000
2636	2023.06.27 14:40	buy	1319	0.36	157.688	0.000	0.000
2637	2023.06.27 14:53	close	1319	0.36	157.786	0.000	0.000	23.68	20254.30
2638	2023.06.27 14:53	close	1318	0.60	157.786	0.000	0.000	8.46	20262.76
2639	2023.06.27 14:53	buy	1320	0.60	157.816	0.000	0.000
2640	2023.06.27 14:57	buy	1321	0.36	157.739	0.000	0.000
2641	2023.06.27 15:13	close	1321	0.36	157.821	0.000	0.000	19.81	20282.57
2642	2023.06.27 15:13	close	1320	0.60	157.821	0.000	0.000	2.02	20284.59
2643	2023.06.27 15:13	buy	1322	0.60	157.851	0.000	0.000
2644	2023.06.27 15:39	buy	1323	0.36	157.770	0.000	0.000
2645	2023.06.27 16:04	close	1323	0.36	157.853	0.000	0.000	20.05	20304.64
2646	2023.06.27 16:04	close	1322	0.60	157.853	0.000	0.000	0.81	20305.45
2647	2023.06.27 16:04	buy	1324	0.60	157.883	0.000	0.000
2648	2023.06.27 16:13	buy	1325	0.36	157.807	0.000	0.000
2649	2023.06.27 19:17	close	1325	0.36	157.888	0.000	0.000	19.56	20325.01
2650	2023.06.27 19:17	close	1324	0.60	157.888	0.000	0.000	2.01	20327.02
2651	2023.06.27 19:17	buy	1326	0.60	157.918	0.000	0.000
2652	2023.06.27 21:04	buy	1327	0.36	157.808	0.000	0.000
2653	2023.06.27 22:58	buy	1328	0.21	157.738	0.000	0.000
2654	2023.06.27 23:19	buy	1329	0.12	157.668	0.000	0.000
2655	2023.06.27 23:37	buy	1330	0.07	157.590	0.000	0.000
2656	2023.06.28 01:34	buy	1331	0.04	157.510	0.000	0.000
2657	2023.06.28 07:30	close	1331	0.04	157.818	0.000	0.000	8.27	20335.29
2658	2023.06.28 07:30	close	1330	0.07	157.818	0.000	0.000	11.24	20346.53
2659	2023.06.28 07:30	close	1329	0.12	157.818	0.000	0.000	12.98	20359.51
2660	2023.06.28 07:30	close	1328	0.21	157.818	0.000	0.000	12.86	20372.38
2661	2023.06.28 07:30	close	1327	0.36	157.818	0.000	0.000	5.13	20377.51
2662	2023.06.28 07:30	close	1326	0.60	157.818	0.000	0.000	-35.74	20341.77
2663	2023.06.28 07:30	buy	1332	0.60	157.848	0.000	0.000
2664	2023.06.28 07:41	close	1332	0.60	157.921	0.000	0.000	29.39	20371.16
2665	2023.06.28 07:41	buy	1333	0.60	157.951	0.000	0.000
2666	2023.06.28 07:52	buy	1334	0.36	157.880	0.000	0.000
2667	2023.06.28 08:00	buy	1335	0.21	157.807	0.000	0.000
2668	2023.06.28 08:03	buy	1336	0.12	157.723	0.000	0.000
2669	2023.06.28 08:15	close	1336	0.12	157.903	0.000	0.000	14.50	20385.66
2670	2023.06.28 08:15	close	1335	0.21	157.903	0.000	0.000	13.52	20399.18
2671	2023.06.28 08:15	close	1334	0.36	157.903	0.000	0.000	5.56	20404.74
2672	2023.06.28 08:15	close	1333	0.60	157.903	0.000	0.000	-19.33	20385.41
2673	2023.06.28 08:15	buy	1337	0.60	157.933	0.000	0.000
2674	2023.06.28 08:30	buy	1338	0.36	157.840	0.000	0.000
2675	2023.06.28 09:00	buy	1339	0.21	157.756	0.000	0.000
2676	2023.06.28 09:04	buy	1340	0.12	157.676	0.000	0.000
2677	2023.06.28 09:30	buy	1341	0.07	157.590	0.000	0.000
2678	2023.06.28 09:33	buy	1342	0.04	157.509	0.000	0.000
2679	2023.06.28 10:18	close	1342	0.04	157.842	0.000	0.000	8.94	20394.35
2680	2023.06.28 10:18	close	1341	0.07	157.842	0.000	0.000	11.83	20406.18
2681	2023.06.28 10:18	close	1340	0.12	157.842	0.000	0.000	13.36	20419.54
2682	2023.06.28 10:18	close	1339	0.21	157.842	0.000	0.000	12.12	20431.66
2683	2023.06.28 10:18	close	1338	0.36	157.842	0.000	0.000	0.48	20432.14
2684	2023.06.28 10:18	close	1337	0.60	157.842	0.000	0.000	-36.64	20395.50
2685	2023.06.28 10:18	buy	1343	0.60	157.872	0.000	0.000
2686	2023.06.28 11:07	buy	1344	0.36	157.796	0.000	0.000
2687	2023.06.28 12:01	buy	1345	0.21	157.726	0.000	0.000
2688	2023.06.28 12:36	close	1345	0.21	157.853	0.000	0.000	17.90	20413.40
2689	2023.06.28 12:36	close	1344	0.36	157.853	0.000	0.000	13.77	20427.17
2690	2023.06.28 12:36	close	1343	0.60	157.853	0.000	0.000	-7.65	20419.52
2691	2023.06.28 12:36	buy	1346	0.60	157.883	0.000	0.000
2692	2023.06.28 12:45	buy	1347	0.36	157.813	0.000	0.000
2693	2023.06.28 13:09	buy	1348	0.21	157.736	0.000	0.000
2694	2023.06.28 13:52	close	1348	0.21	157.881	0.000	0.000	20.43	20439.95
2695	2023.06.28 13:52	close	1347	0.36	157.881	0.000	0.000	16.42	20456.37
2696	2023.06.28 13:52	close	1346	0.60	157.881	0.000	0.000	-0.81	20455.56
2697	2023.06.28 13:52	buy	1349	0.60	157.911	0.000	0.000
2698	2023.06.28 13:57	close	1349	0.60	157.998	0.000	0.000	35.03	20490.59
2699	2023.06.28 13:57	buy	1350	0.60	158.028	0.000	0.000
2700	2023.06.28 13:59	buy	1351	0.36	157.947	0.000	0.000
2701	2023.06.28 14:00	buy	1352	0.21	157.875	0.000	0.000
2702	2023.06.28 14:17	buy	1353	0.12	157.802	0.000	0.000
2703	2023.06.28 14:38	buy	1354	0.07	157.715	0.000	0.000
2704	2023.06.28 14:43	buy	1355	0.04	157.643	0.000	0.000
2705	2023.06.28 14:47	buy	1356	0.02	157.558	0.000	0.000
2706	2023.06.28 15:02	buy	1357	0.01	157.488	0.000	0.000
2707	2023.06.28 15:34	buy	1358	0.01	157.400	0.000	0.000
2708	2023.06.28 15:51	buy	1359	0.01	157.330	0.000	0.000
2709	2023.06.28 15:57	buy	1360	0.01	157.257	0.000	0.000
2710	2023.06.29 07:18	close	1360	0.01	157.890	0.000	0.000	4.48	20495.06
2711	2023.06.29 07:18	close	1359	0.01	157.890	0.000	0.000	3.99	20499.05
2712	2023.06.29 07:18	close	1358	0.01	157.890	0.000	0.000	3.52	20502.57
2713	2023.06.29 07:18	close	1357	0.01	157.890	0.000	0.000	2.93	20505.49
2714	2023.06.29 07:18	close	1356	0.02	157.890	0.000	0.000	4.90	20510.39
2715	2023.06.29 07:18	close	1355	0.04	157.890	0.000	0.000	7.53	20517.93
2716	2023.06.29 07:18	close	1354	0.07	157.890	0.000	0.000	9.80	20527.73
2717	2023.06.29 07:18	close	1353	0.12	157.890	0.000	0.000	9.80	20537.53
2718	2023.06.29 07:18	close	1352	0.21	157.890	0.000	0.000	6.86	20544.39
2719	2023.06.29 07:18	close	1351	0.36	157.890	0.000	0.000	-5.63	20538.75
2720	2023.06.29 07:18	close	1350	0.60	157.890	0.000	0.000	-42.00	20496.75
2721	2023.06.29 07:18	buy	1361	0.60	157.920	0.000	0.000
2722	2023.06.29 07:20	buy	1362	0.36	157.845	0.000	0.000
2723	2023.06.29 07:35	buy	1363	0.21	157.749	0.000	0.000
2724	2023.06.29 07:36	buy	1364	0.12	157.670	0.000	0.000
2725	2023.06.29 07:36	buy	1365	0.07	157.596	0.000	0.000
2726	2023.06.29 07:36	buy	1366	0.04	157.521	0.000	0.000
2727	2023.06.29 07:36	buy	1367	0.02	157.422	0.000	0.000
2728	2023.06.29 11:56	close	1367	0.02	157.827	0.000	0.000	5.44	20502.19
2729	2023.06.29 11:56	close	1366	0.04	157.827	0.000	0.000	8.21	20510.40
2730	2023.06.29 11:56	close	1365	0.07	157.827	0.000	0.000	10.85	20521.25
2731	2023.06.29 11:56	close	1364	0.12	157.827	0.000	0.000	12.65	20533.90
2732	2023.06.29 11:56	close	1363	0.21	157.827	0.000	0.000	10.99	20544.89
2733	2023.06.29 11:56	close	1362	0.36	157.827	0.000	0.000	-4.35	20540.54
2734	2023.06.29 11:56	close	1361	0.60	157.827	0.000	0.000	-37.45	20503.09
2735	2023.06.29 11:56	buy	1368	0.60	157.857	0.000	0.000
2736	2023.06.29 12:02	buy	1369	0.36	157.779	0.000	0.000
2737	2023.06.29 12:32	buy	1370	0.21	157.702	0.000	0.000
2738	2023.06.29 12:54	buy	1371	0.12	157.607	0.000	0.000
2739	2023.06.29 12:55	buy	1372	0.07	157.517	0.000	0.000
2740	2023.06.29 13:02	buy	1373	0.04	157.444	0.000	0.000
2741	2023.06.29 13:04	buy	1374	0.02	157.342	0.000	0.000
2742	2023.06.29 21:05	buy	1375	0.01	157.267	0.000	0.000
2743	2023.06.30 06:16	buy	1376	0.01	157.195	0.000	0.000
2744	2023.06.30 06:18	buy	1377	0.01	157.118	0.000	0.000
2745	2023.06.30 06:22	buy	1378	0.01	157.045	0.000	0.000
2746	2023.06.30 06:45	buy	1379	0.01	156.972	0.000	0.000
2747	2023.06.30 06:45	buy	1380	0.01	156.898	0.000	0.000
2748	2023.06.30 08:57	buy	1381	0.01	156.816	0.000	0.000
2749	2023.06.30 09:00	buy	1382	0.01	156.715	0.000	0.000
2750	2023.06.30 13:59	close	1382	0.01	157.712	0.000	0.000	6.69	20509.78
2751	2023.06.30 13:59	close	1381	0.01	157.712	0.000	0.000	6.01	20515.79
2752	2023.06.30 13:59	close	1380	0.01	157.712	0.000	0.000	5.46	20521.25
2753	2023.06.30 13:59	close	1379	0.01	157.712	0.000	0.000	4.97	20526.22
2754	2023.06.30 13:59	close	1378	0.01	157.712	0.000	0.000	4.48	20530.70
2755	2023.06.30 13:59	close	1377	0.01	157.712	0.000	0.000	3.99	20534.69
2756	2023.06.30 13:59	close	1376	0.01	157.712	0.000	0.000	3.47	20538.16
2757	2023.06.30 13:59	close	1375	0.01	157.712	0.000	0.000	3.07	20541.23
2758	2023.06.30 13:59	close	1374	0.02	157.712	0.000	0.000	5.12	20546.35
2759	2023.06.30 13:59	close	1373	0.04	157.712	0.000	0.000	7.49	20553.84
2760	2023.06.30 13:59	close	1372	0.07	157.712	0.000	0.000	9.69	20563.53
2761	2023.06.30 13:59	close	1371	0.12	157.712	0.000	0.000	9.36	20572.89
2762	2023.06.30 13:59	close	1370	0.21	157.712	0.000	0.000	2.99	20575.88
2763	2023.06.30 13:59	close	1369	0.36	157.712	0.000	0.000	-13.47	20562.41
2764	2023.06.30 13:59	close	1368	0.60	157.712	0.000	0.000	-53.86	20508.55
2765	2023.06.30 13:59	buy	1383	0.60	157.742	0.000	0.000
2766	2023.06.30 14:06	buy	1384	0.36	157.661	0.000	0.000
2767	2023.06.30 14:21	close	1384	0.36	157.744	0.000	0.000	20.05	20528.60
2768	2023.06.30 14:21	close	1383	0.60	157.744	0.000	0.000	0.81	20529.41
2769	2023.06.30 14:21	buy	1385	0.60	157.774	0.000	0.000
2770	2023.06.30 14:27	buy	1386	0.36	157.693	0.000	0.000
2771	2023.06.30 14:30	buy	1387	0.21	157.600	0.000	0.000
2772	2023.06.30 14:35	close	1387	0.21	157.754	0.000	0.000	21.70	20551.11
2773	2023.06.30 14:35	close	1386	0.36	157.754	0.000	0.000	14.73	20565.84
2774	2023.06.30 14:35	close	1385	0.60	157.754	0.000	0.000	-8.05	20557.79
2775	2023.06.30 14:35	buy	1388	0.60	157.784	0.000	0.000
2776	2023.06.30 14:39	buy	1389	0.36	157.692	0.000	0.000
2777	2023.06.30 15:09	close	1389	0.36	157.785	0.000	0.000	22.46	20580.25
2778	2023.06.30 15:09	close	1388	0.60	157.785	0.000	0.000	0.40	20580.65
2779	2023.06.30 15:09	buy	1390	0.60	157.815	0.000	0.000
2780	2023.06.30 15:15	buy	1391	0.36	157.744	0.000	0.000
2781	2023.06.30 15:17	close	1391	0.36	157.833	0.000	0.000	21.50	20602.15
2782	2023.06.30 15:17	close	1390	0.60	157.833	0.000	0.000	7.25	20609.40
2783	2023.06.30 15:17	buy	1392	0.60	157.863	0.000	0.000
2784	2023.06.30 15:27	buy	1393	0.36	157.793	0.000	0.000
2785	2023.06.30 15:54	buy	1394	0.21	157.722	0.000	0.000
2786	2023.06.30 16:42	buy	1395	0.12	157.652	0.000	0.000
2787	2023.06.30 16:51	buy	1396	0.07	157.580	0.000	0.000
2788	2023.06.30 17:31	buy	1397	0.04	157.508	0.000	0.000
2789	2023.06.30 18:41	buy	1398	0.02	157.436	0.000	0.000
2790	2023.07.02 21:22	buy	1399	0.01	157.359	0.000	0.000
2791	2023.07.03 02:32	close	1399	0.01	157.765	0.000	0.000	2.80	20612.20
2792	2023.07.03 02:32	close	1398	0.02	157.765	0.000	0.000	4.57	20616.77
2793	2023.07.03 02:32	close	1397	0.04	157.765	0.000	0.000	7.19	20623.96
2794	2023.07.03 02:32	close	1396	0.07	157.765	0.000	0.000	9.22	20633.18
2795	2023.07.03 02:32	close	1395	0.12	157.765	0.000	0.000	9.99	20643.17
2796	2023.07.03 02:32	close	1394	0.21	157.765	0.000	0.000	7.64	20650.81
2797	2023.07.03 02:32	close	1393	0.36	157.765	0.000	0.000	-4.06	20646.76
2798	2023.07.03 02:32	close	1392	0.60	157.765	0.000	0.000	-34.94	20611.82
2799	2023.07.03 02:32	buy	1400	0.60	157.795	0.000	0.000
2800	2023.07.03 04:35	buy	1401	0.36	157.720	0.000	0.000
2801	2023.07.03 05:17	buy	1402	0.21	157.648	0.000	0.000
2802	2023.07.03 06:02	buy	1403	0.12	157.570	0.000	0.000
2803	2023.07.03 06:08	buy	1404	0.07	157.496	0.000	0.000
2804	2023.07.03 09:35	buy	1405	0.04	157.406	0.000	0.000
2805	2023.07.03 09:42	buy	1406	0.02	157.332	0.000	0.000
2806	2023.07.03 10:44	close	1406	0.02	157.712	0.000	0.000	5.10	20616.92
2807	2023.07.03 10:44	close	1405	0.04	157.712	0.000	0.000	8.21	20625.13
2808	2023.07.03 10:44	close	1404	0.07	157.712	0.000	0.000	10.15	20635.28
2809	2023.07.03 10:44	close	1403	0.12	157.712	0.000	0.000	11.44	20646.72
2810	2023.07.03 10:44	close	1402	0.21	157.712	0.000	0.000	9.02	20655.74
2811	2023.07.03 10:44	close	1401	0.36	157.712	0.000	0.000	-1.93	20653.81
2812	2023.07.03 10:44	close	1400	0.60	157.712	0.000	0.000	-33.42	20620.39
2813	2023.07.03 10:44	sell	1407	0.60	157.712	0.000	0.000
2814	2023.07.03 10:54	close	1407	0.60	157.642	0.000	0.000	28.17	20648.56
2815	2023.07.03 10:54	sell	1408	0.60	157.612	0.000	0.000
2816	2023.07.03 11:07	sell	1409	0.36	157.720	0.000	0.000
2817	2023.07.03 11:14	sell	1410	0.21	157.830	0.000	0.000
2818	2023.07.03 13:14	close	1410	0.21	157.656	0.000	0.000	24.51	20673.07
2819	2023.07.03 13:14	close	1409	0.36	157.656	0.000	0.000	15.46	20688.53
2820	2023.07.03 13:14	close	1408	0.60	157.656	0.000	0.000	-17.70	20670.83
2821	2023.07.03 13:14	sell	1411	0.60	157.626	0.000	0.000
2822	2023.07.03 14:00	close	1411	0.60	157.542	0.000	0.000	33.79	20704.62
2823	2023.07.03 14:00	sell	1412	0.60	157.512	0.000	0.000
2824	2023.07.03 14:00	close	1412	0.60	157.420	0.000	0.000	37.01	20741.63
2825	2023.07.03 14:00	sell	1413	0.60	157.390	0.000	0.000
2826	2023.07.03 14:01	sell	1414	0.36	157.493	0.000	0.000
2827	2023.07.03 14:04	close	1414	0.36	157.382	0.000	0.000	26.79	20768.42
2828	2023.07.03 14:04	close	1413	0.60	157.382	0.000	0.000	3.22	20771.64
2829	2023.07.03 14:04	sell	1415	0.60	157.352	0.000	0.000
2830	2023.07.03 14:12	sell	1416	0.36	157.454	0.000	0.000
2831	2023.07.03 14:29	sell	1417	0.21	157.561	0.000	0.000
2832	2023.07.03 15:07	sell	1418	0.12	157.661	0.000	0.000
2833	2023.07.03 15:27	sell	1419	0.07	157.761	0.000	0.000
2834	2023.07.03 16:23	sell	1420	0.04	157.861	0.000	0.000
2835	2023.07.04 08:26	close	1420	0.04	157.445	0.000	0.000	10.66	20782.29
2836	2023.07.04 08:26	close	1419	0.07	157.445	0.000	0.000	13.96	20796.25
2837	2023.07.04 08:26	close	1418	0.12	157.445	0.000	0.000	15.87	20812.12
2838	2023.07.04 08:26	close	1417	0.21	157.445	0.000	0.000	13.68	20825.80
2839	2023.07.04 08:26	close	1416	0.36	157.445	0.000	0.000	-2.37	20823.43
2840	2023.07.04 08:26	close	1415	0.60	157.445	0.000	0.000	-44.98	20778.45
2841	2023.07.04 08:26	buy	1421	0.60	157.445	0.000	0.000
2842	2023.07.04 08:42	buy	1422	0.36	157.369	0.000	0.000
2843	2023.07.04 08:57	buy	1423	0.21	157.297	0.000	0.000
2844	2023.07.04 09:57	close	1423	0.21	157.422	0.000	0.000	17.61	20796.06
2845	2023.07.04 09:57	close	1422	0.36	157.422	0.000	0.000	12.80	20808.86
2846	2023.07.04 09:57	close	1421	0.60	157.422	0.000	0.000	-9.26	20799.60
2847	2023.07.04 09:57	sell	1424	0.60	157.422	0.000	0.000
2848	2023.07.04 10:04	close	1424	0.60	157.346	0.000	0.000	30.58	20830.18
2849	2023.07.04 10:04	sell	1425	0.60	157.316	0.000	0.000
2850	2023.07.04 10:15	sell	1426	0.36	157.416	0.000	0.000
2851	2023.07.04 12:54	close	1426	0.36	157.317	0.000	0.000	23.90	20854.08
2852	2023.07.04 12:54	close	1425	0.60	157.317	0.000	0.000	-0.40	20853.68
2853	2023.07.04 12:54	sell	1427	0.60	157.287	0.000	0.000
2854	2023.07.04 13:47	close	1427	0.60	157.216	0.000	0.000	28.57	20882.25
2855	2023.07.04 13:47	sell	1428	0.60	157.186	0.000	0.000
2856	2023.07.04 13:59	sell	1429	0.36	157.288	0.000	0.000
2857	2023.07.04 14:58	sell	1430	0.21	157.393	0.000	0.000
2858	2023.07.04 19:39	close	1430	0.21	157.228	0.000	0.000	23.23	20905.48
2859	2023.07.04 19:39	close	1429	0.36	157.228	0.000	0.000	14.48	20919.96
2860	2023.07.04 19:39	close	1428	0.60	157.228	0.000	0.000	-16.90	20903.06
2861	2023.07.04 19:39	sell	1431	0.60	157.198	0.000	0.000
2862	2023.07.04 21:05	close	1431	0.60	157.110	0.000	0.000	35.41	20938.47
2863	2023.07.04 21:05	sell	1432	0.60	157.080	0.000	0.000
2864	2023.07.04 22:00	sell	1433	0.36	157.181	0.000	0.000
2865	2023.07.05 00:21	sell	1434	0.21	157.284	0.000	0.000
2866	2023.07.05 00:35	sell	1435	0.12	157.387	0.000	0.000
2867	2023.07.05 05:03	close	1435	0.12	157.136	0.000	0.000	20.20	20958.67
2868	2023.07.05 05:03	close	1434	0.21	157.136	0.000	0.000	20.84	20979.51
2869	2023.07.05 05:03	close	1433	0.36	157.136	0.000	0.000	6.32	20985.83
2870	2023.07.05 05:03	close	1432	0.60	157.136	0.000	0.000	-30.10	20955.73
2871	2023.07.05 05:03	sell	1436	0.60	157.106	0.000	0.000
2872	2023.07.05 05:19	sell	1437	0.36	157.211	0.000	0.000
2873	2023.07.05 05:41	sell	1438	0.21	157.313	0.000	0.000
2874	2023.07.05 05:57	sell	1439	0.12	157.417	0.000	0.000
2875	2023.07.05 07:00	sell	1440	0.07	157.518	0.000	0.000
2876	2023.07.05 07:08	sell	1441	0.04	157.623	0.000	0.000
2877	2023.07.05 08:00	close	1441	0.04	157.212	0.000	0.000	11.02	20966.75
2878	2023.07.05 08:00	close	1440	0.07	157.212	0.000	0.000	14.37	20981.12
2879	2023.07.05 08:00	close	1439	0.12	157.212	0.000	0.000	16.49	20997.61
2880	2023.07.05 08:00	close	1438	0.21	157.212	0.000	0.000	14.23	21011.84
2881	2023.07.05 08:00	close	1437	0.36	157.212	0.000	0.000	-0.25	21011.59
2882	2023.07.05 08:00	close	1436	0.60	157.212	0.000	0.000	-42.66	20968.93
2883	2023.07.05 08:00	sell	1442	0.60	157.182	0.000	0.000
2884	2023.07.05 08:00	close	1442	0.60	157.089	0.000	0.000	37.42	21006.35
2885	2023.07.05 08:00	sell	1443	0.60	157.059	0.000	0.000
2886	2023.07.05 08:05	close	1443	0.60	156.968	0.000	0.000	36.61	21042.96
2887	2023.07.05 08:05	sell	1444	0.60	156.938	0.000	0.000
2888	2023.07.05 08:06	close	1444	0.60	156.827	0.000	0.000	44.66	21087.62
2889	2023.07.05 08:06	sell	1445	0.60	156.797	0.000	0.000
2890	2023.07.05 08:09	sell	1446	0.36	156.902	0.000	0.000
2891	2023.07.05 08:14	sell	1447	0.21	157.009	0.000	0.000
2892	2023.07.05 08:21	sell	1448	0.12	157.122	0.000	0.000
2893	2023.07.05 08:50	sell	1449	0.07	157.228	0.000	0.000
2894	2023.07.05 12:21	sell	1450	0.04	157.339	0.000	0.000
2895	2023.07.05 12:42	sell	1451	0.02	157.442	0.000	0.000
2896	2023.07.05 13:48	close	1451	0.02	156.924	0.000	0.000	6.95	21094.57
2897	2023.07.05 13:48	close	1450	0.04	156.924	0.000	0.000	11.14	21105.71
2898	2023.07.05 13:48	close	1449	0.07	156.924	0.000	0.000	14.27	21119.98
2899	2023.07.05 13:48	close	1448	0.12	156.924	0.000	0.000	15.93	21135.91
2900	2023.07.05 13:48	close	1447	0.21	156.924	0.000	0.000	11.97	21147.88
2901	2023.07.05 13:48	close	1446	0.36	156.924	0.000	0.000	-5.31	21142.57
2902	2023.07.05 13:48	close	1445	0.60	156.924	0.000	0.000	-51.10	21091.47
2903	2023.07.05 13:48	sell	1452	0.60	156.894	0.000	0.000
2904	2023.07.05 13:50	sell	1453	0.36	157.009	0.000	0.000
2905	2023.07.05 14:00	sell	1454	0.21	157.126	0.000	0.000
2906	2023.07.05 14:16	close	1454	0.21	156.927	0.000	0.000	28.02	21119.49
2907	2023.07.05 14:16	close	1453	0.36	156.927	0.000	0.000	19.80	21139.29
2908	2023.07.05 14:16	close	1452	0.60	156.927	0.000	0.000	-13.28	21126.01
2909	2023.07.05 14:16	sell	1455	0.60	156.897	0.000	0.000
2910	2023.07.05 14:21	sell	1456	0.36	157.007	0.000	0.000
2911	2023.07.05 15:01	sell	1457	0.21	157.108	0.000	0.000
2912	2023.07.05 21:05	close	1457	0.21	156.943	0.000	0.000	23.24	21149.25
2913	2023.07.05 21:05	close	1456	0.36	156.943	0.000	0.000	15.45	21164.70
2914	2023.07.05 21:05	close	1455	0.60	156.943	0.000	0.000	-18.51	21146.19
2915	2023.07.05 21:05	sell	1458	0.60	156.913	0.000	0.000
2916	2023.07.05 23:11	close	1458	0.60	156.836	0.000	0.000	30.98	21177.17
2917	2023.07.05 23:11	sell	1459	0.60	156.806	0.000	0.000
2918	2023.07.06 00:07	close	1459	0.60	156.736	0.000	0.000	5.48	21182.65
2919	2023.07.06 00:07	sell	1460	0.60	156.706	0.000	0.000
2920	2023.07.06 00:53	close	1460	0.60	156.630	0.000	0.000	30.58	21213.23
2921	2023.07.06 00:53	sell	1461	0.60	156.600	0.000	0.000
2922	2023.07.06 00:56	close	1461	0.60	156.523	0.000	0.000	30.98	21244.21
2923	2023.07.06 00:56	sell	1462	0.60	156.493	0.000	0.000
2924	2023.07.06 01:31	sell	1463	0.36	156.595	0.000	0.000
2925	2023.07.06 02:00	sell	1464	0.21	156.701	0.000	0.000
2926	2023.07.06 02:48	close	1464	0.21	156.536	0.000	0.000	23.24	21267.45
2927	2023.07.06 02:48	close	1463	0.36	156.536	0.000	0.000	14.24	21281.69
2928	2023.07.06 02:48	close	1462	0.60	156.536	0.000	0.000	-17.30	21264.39
2929	2023.07.06 02:48	sell	1465	0.60	156.506	0.000	0.000
2930	2023.07.06 03:04	close	1465	0.60	156.433	0.000	0.000	29.38	21293.77
2931	2023.07.06 03:04	sell	1466	0.60	156.403	0.000	0.000
2932	2023.07.06 04:01	close	1466	0.60	156.317	0.000	0.000	34.60	21328.37
2933	2023.07.06 04:01	sell	1467	0.60	156.287	0.000	0.000
2934	2023.07.06 04:05	close	1467	0.60	156.210	0.000	0.000	30.98	21359.35
2935	2023.07.06 04:05	sell	1468	0.60	156.180	0.000	0.000
2936	2023.07.06 04:29	close	1468	0.60	156.105	0.000	0.000	30.18	21389.53
2937	2023.07.06 04:29	sell	1469	0.60	156.075	0.000	0.000
2938	2023.07.06 04:38	close	1469	0.60	155.995	0.000	0.000	32.19	21421.72
2939	2023.07.06 04:38	sell	1470	0.60	155.965	0.000	0.000
2940	2023.07.06 04:39	sell	1471	0.36	156.066	0.000	0.000
2941	2023.07.06 04:49	sell	1472	0.21	156.166	0.000	0.000
2942	2023.07.06 05:04	close	1472	0.21	156.004	0.000	0.000	22.82	21444.54
2943	2023.07.06 05:04	close	1471	0.36	156.004	0.000	0.000	14.97	21459.51
2944	2023.07.06 05:04	close	1470	0.60	156.004	0.000	0.000	-15.69	21443.82
2945	2023.07.06 05:04	sell	1473	0.60	155.974	0.000	0.000
2946	2023.07.06 05:10	sell	1474	0.36	156.082	0.000	0.000
2947	2023.07.06 05:23	close	1474	0.36	155.979	0.000	0.000	24.86	21468.68
2948	2023.07.06 05:23	close	1473	0.60	155.979	0.000	0.000	-2.01	21466.67
2949	2023.07.06 05:23	sell	1475	0.60	155.949	0.000	0.000
2950	2023.07.06 05:34	close	1475	0.60	155.878	0.000	0.000	28.57	21495.24
2951	2023.07.06 05:34	sell	1476	0.60	155.848	0.000	0.000
2952	2023.07.06 05:56	sell	1477	0.36	155.957	0.000	0.000
2953	2023.07.06 06:00	sell	1478	0.21	156.097	0.000	0.000
2954	2023.07.06 06:03	sell	1479	0.12	156.205	0.000	0.000
2955	2023.07.06 06:37	sell	1480	0.07	156.309	0.000	0.000
2956	2023.07.06 08:51	sell	1481	0.04	156.424	0.000	0.000
2957	2023.07.06 09:14	sell	1482	0.02	156.528	0.000	0.000
2958	2023.07.06 10:17	sell	1483	0.01	156.669	0.000	0.000
2959	2023.07.06 12:25	sell	1484	0.01	156.782	0.000	0.000
2960	2023.07.06 12:56	sell	1485	0.01	156.886	0.000	0.000
2961	2023.07.06 13:53	sell	1486	0.01	156.997	0.000	0.000
2962	2023.07.06 14:00	sell	1487	0.01	157.166	0.000	0.000
2963	2023.07.07 07:21	close	1487	0.01	156.001	0.000	0.000	7.68	21502.93
2964	2023.07.07 07:21	close	1486	0.01	156.001	0.000	0.000	6.55	21509.48
2965	2023.07.07 07:21	close	1485	0.01	156.001	0.000	0.000	5.81	21515.29
2966	2023.07.07 07:21	close	1484	0.01	156.001	0.000	0.000	5.11	21520.41
2967	2023.07.07 07:21	close	1483	0.01	156.001	0.000	0.000	4.35	21524.76
2968	2023.07.07 07:21	close	1482	0.02	156.001	0.000	0.000	6.82	21531.58
2969	2023.07.07 07:21	close	1481	0.04	156.001	0.000	0.000	10.85	21542.43
2970	2023.07.07 07:21	close	1480	0.07	156.001	0.000	0.000	13.58	21556.00
2971	2023.07.07 07:21	close	1479	0.12	156.001	0.000	0.000	14.91	21570.91
2972	2023.07.07 07:21	close	1478	0.21	156.001	0.000	0.000	10.87	21581.78
2973	2023.07.07 07:21	close	1477	0.36	156.001	0.000	0.000	-15.16	21566.63
2974	2023.07.07 07:21	close	1476	0.60	156.001	0.000	0.000	-69.12	21497.50
2975	2023.07.07 07:21	sell	1488	0.60	155.971	0.000	0.000
2976	2023.07.07 07:27	close	1488	0.60	155.890	0.000	0.000	32.59	21530.09
2977	2023.07.07 07:27	sell	1489	0.60	155.860	0.000	0.000
2978	2023.07.07 07:30	sell	1490	0.36	155.968	0.000	0.000
2979	2023.07.07 07:34	close	1490	0.36	155.861	0.000	0.000	25.83	21555.92
2980	2023.07.07 07:34	close	1489	0.60	155.861	0.000	0.000	-0.40	21555.52
2981	2023.07.07 07:34	sell	1491	0.60	155.831	0.000	0.000
2982	2023.07.07 07:41	sell	1492	0.36	155.931	0.000	0.000
2983	2023.07.07 07:54	close	1492	0.36	155.826	0.000	0.000	25.35	21580.87
2984	2023.07.07 07:54	close	1491	0.60	155.826	0.000	0.000	2.01	21582.88
2985	2023.07.07 07:54	sell	1493	0.60	155.796	0.000	0.000
2986	2023.07.07 08:01	close	1493	0.60	155.723	0.000	0.000	29.37	21612.25
2987	2023.07.07 08:01	sell	1494	0.60	155.693	0.000	0.000
2988	2023.07.07 08:37	close	1494	0.60	155.619	0.000	0.000	29.78	21642.03
2989	2023.07.07 08:37	sell	1495	0.60	155.589	0.000	0.000
2990	2023.07.07 08:46	close	1495	0.60	155.512	0.000	0.000	30.98	21673.01
2991	2023.07.07 08:46	sell	1496	0.60	155.482	0.000	0.000
2992	2023.07.07 08:52	sell	1497	0.36	155.600	0.000	0.000
2993	2023.07.07 09:37	sell	1498	0.21	155.711	0.000	0.000
2994	2023.07.07 09:49	sell	1499	0.12	155.815	0.000	0.000
2995	2023.07.07 10:41	sell	1500	0.07	155.926	0.000	0.000
2996	2023.07.07 11:01	sell	1501	0.04	156.030	0.000	0.000
2997	2023.07.07 11:36	sell	1502	0.02	156.133	0.000	0.000
2998	2023.07.07 12:29	close	1502	0.02	155.574	0.000	0.000	7.49	21680.50
2999	2023.07.07 12:29	close	1501	0.04	155.574	0.000	0.000	12.23	21692.73
3000	2023.07.07 12:29	close	1500	0.07	155.574	0.000	0.000	16.53	21709.26
3001	2023.07.07 12:29	close	1499	0.12	155.574	0.000	0.000	19.39	21728.65
3002	2023.07.07 12:29	close	1498	0.21	155.574	0.000	0.000	19.29	21747.94
3003	2023.07.07 12:29	close	1497	0.36	155.574	0.000	0.000	6.28	21754.22
3004	2023.07.07 12:29	close	1496	0.60	155.574	0.000	0.000	-37.01	21717.21
3005	2023.07.07 12:29	sell	1503	0.60	155.544	0.000	0.000
3006	2023.07.07 12:29	sell	1504	0.36	155.703	0.000	0.000
3007	2023.07.07 12:30	sell	1505	0.21	155.921	0.000	0.000
3008	2023.07.07 12:30	sell	1506	0.12	156.057	0.000	0.000
3009	2023.07.07 12:44	sell	1507	0.07	156.170	0.000	0.000
3010	2023.07.07 12:49	sell	1508	0.04	156.286	0.000	0.000
3011	2023.07.07 13:31	close	1508	0.04	155.714	0.000	0.000	15.34	21732.55
3012	2023.07.07 13:31	close	1507	0.07	155.714	0.000	0.000	21.41	21753.96
3013	2023.07.07 13:31	close	1506	0.12	155.714	0.000	0.000	27.60	21781.56
3014	2023.07.07 13:31	close	1505	0.21	155.714	0.000	0.000	29.16	21810.72
3015	2023.07.07 13:31	close	1504	0.36	155.714	0.000	0.000	-2.65	21808.07
3016	2023.07.07 13:31	close	1503	0.60	155.714	0.000	0.000	-68.41	21739.66
3017	2023.07.07 13:31	sell	1509	0.60	155.684	0.000	0.000
3018	2023.07.07 13:40	close	1509	0.60	155.606	0.000	0.000	31.38	21771.04
3019	2023.07.07 13:40	sell	1510	0.60	155.576	0.000	0.000
3020	2023.07.07 13:48	close	1510	0.60	155.485	0.000	0.000	36.62	21807.66
3021	2023.07.07 13:48	sell	1511	0.60	155.455	0.000	0.000
3022	2023.07.07 13:51	sell	1512	0.36	155.558	0.000	0.000
3023	2023.07.07 13:54	sell	1513	0.21	155.663	0.000	0.000
3024	2023.07.07 14:13	close	1513	0.21	155.490	0.000	0.000	24.36	21832.02
3025	2023.07.07 14:13	close	1512	0.36	155.490	0.000	0.000	16.42	21848.44
3026	2023.07.07 14:13	close	1511	0.60	155.490	0.000	0.000	-14.09	21834.35
3027	2023.07.07 14:13	sell	1514	0.60	155.460	0.000	0.000
3028	2023.07.07 14:25	sell	1515	0.36	155.570	0.000	0.000
3029	2023.07.07 14:34	sell	1516	0.21	155.696	0.000	0.000
3030	2023.07.07 14:36	sell	1517	0.12	155.814	0.000	0.000
3031	2023.07.07 15:57	sell	1518	0.07	155.914	0.000	0.000
3032	2023.07.09 22:00	sell	1519	0.04	156.031	0.000	0.000
3033	2023.07.10 00:10	sell	1520	0.02	156.140	0.000	0.000
3034	2023.07.10 00:55	sell	1521	0.01	156.248	0.000	0.000
3035	2023.07.10 01:11	sell	1522	0.01	156.352	0.000	0.000
3036	2023.07.10 02:21	sell	1523	0.01	156.457	0.000	0.000
3037	2023.07.10 02:47	sell	1524	0.01	156.558	0.000	0.000
3038	2023.07.10 04:41	sell	1525	0.01	156.658	0.000	0.000
3039	2023.07.10 13:21	close	1525	0.01	155.596	0.000	0.000	7.12	21841.47
3040	2023.07.10 13:21	close	1524	0.01	155.596	0.000	0.000	6.45	21847.92
3041	2023.07.10 13:21	close	1523	0.01	155.596	0.000	0.000	5.77	21853.69
3042	2023.07.10 13:21	close	1522	0.01	155.596	0.000	0.000	5.06	21858.75
3043	2023.07.10 13:21	close	1521	0.01	155.596	0.000	0.000	4.37	21863.12
3044	2023.07.10 13:21	close	1520	0.02	155.596	0.000	0.000	7.30	21870.42
3045	2023.07.10 13:21	close	1519	0.04	155.596	0.000	0.000	11.17	21881.59
3046	2023.07.10 13:21	close	1518	0.07	155.596	0.000	0.000	14.04	21895.63
3047	2023.07.10 13:21	close	1517	0.12	155.596	0.000	0.000	16.03	21911.66
3048	2023.07.10 13:21	close	1516	0.21	155.596	0.000	0.000	11.43	21923.09
3049	2023.07.10 13:21	close	1515	0.36	155.596	0.000	0.000	-10.81	21912.28
3050	2023.07.10 13:21	close	1514	0.60	155.596	0.000	0.000	-62.28	21850.00
3051	2023.07.10 13:21	sell	1526	0.60	155.566	0.000	0.000
3052	2023.07.10 13:25	close	1526	0.60	155.492	0.000	0.000	29.78	21879.78
3053	2023.07.10 13:25	sell	1527	0.60	155.462	0.000	0.000
3054	2023.07.10 13:38	close	1527	0.60	155.390	0.000	0.000	28.97	21908.75
3055	2023.07.10 13:38	sell	1528	0.60	155.360	0.000	0.000
3056	2023.07.10 14:03	sell	1529	0.36	155.462	0.000	0.000
3057	2023.07.10 14:46	sell	1530	0.21	155.563	0.000	0.000
3058	2023.07.10 17:22	close	1530	0.21	155.402	0.000	0.000	22.67	21931.42
3059	2023.07.10 17:22	close	1529	0.36	155.402	0.000	0.000	14.48	21945.90
3060	2023.07.10 17:22	close	1528	0.60	155.402	0.000	0.000	-16.90	21929.00
3061	2023.07.10 17:22	sell	1531	0.60	155.372	0.000	0.000
3062	2023.07.10 20:34	sell	1532	0.36	155.475	0.000	0.000
3063	2023.07.10 22:16	close	1532	0.36	155.375	0.000	0.000	24.14	21953.14
3064	2023.07.10 22:16	close	1531	0.60	155.375	0.000	0.000	-1.20	21951.94
3065	2023.07.10 22:16	sell	1533	0.60	155.345	0.000	0.000
3066	2023.07.10 22:55	sell	1534	0.36	155.448	0.000	0.000
3067	2023.07.11 00:00	sell	1535	0.21	155.549	0.000	0.000
3068	2023.07.11 00:11	sell	1536	0.12	155.653	0.000	0.000
3069	2023.07.11 01:21	close	1536	0.12	155.400	0.000	0.000	20.36	21972.30
3070	2023.07.11 01:21	close	1535	0.21	155.400	0.000	0.000	20.98	21993.28
3071	2023.07.11 01:21	close	1534	0.36	155.400	0.000	0.000	7.04	22000.32
3072	2023.07.11 01:21	close	1533	0.60	155.400	0.000	0.000	-29.69	21970.63
3073	2023.07.11 01:21	sell	1537	0.60	155.370	0.000	0.000
3074	2023.07.11 02:00	close	1537	0.60	155.297	0.000	0.000	29.37	22000.00
3075	2023.07.11 02:00	sell	1538	0.60	155.267	0.000	0.000
3076	2023.07.11 02:22	sell	1539	0.36	155.368	0.000	0.000
3077	2023.07.11 02:32	close	1539	0.36	155.253	0.000	0.000	27.76	22027.76
3078	2023.07.11 02:32	close	1538	0.60	155.253	0.000	0.000	5.63	22033.39
3079	2023.07.11 02:32	sell	1540	0.60	155.223	0.000	0.000
3080	2023.07.11 02:36	close	1540	0.60	155.132	0.000	0.000	36.62	22070.01
3081	2023.07.11 02:36	sell	1541	0.60	155.102	0.000	0.000
3082	2023.07.11 02:47	close	1541	0.60	155.030	0.000	0.000	28.97	22098.98
3083	2023.07.11 02:47	sell	1542	0.60	155.000	0.000	0.000
3084	2023.07.11 03:34	sell	1543	0.36	155.100	0.000	0.000
3085	2023.07.11 04:10	close	1543	0.36	154.999	0.000	0.000	24.38	22123.36
3086	2023.07.11 04:10	close	1542	0.60	154.999	0.000	0.000	0.40	22123.76
3087	2023.07.11 04:10	sell	1544	0.60	154.969	0.000	0.000
3088	2023.07.11 04:16	sell	1545	0.36	155.072	0.000	0.000
3089	2023.07.11 04:43	close	1545	0.36	154.968	0.000	0.000	25.11	22148.87
3090	2023.07.11 04:43	close	1544	0.60	154.968	0.000	0.000	0.40	22149.27
3091	2023.07.11 04:43	sell	1546	0.60	154.938	0.000	0.000
3092	2023.07.11 04:45	sell	1547	0.36	155.043	0.000	0.000
3093	2023.07.11 05:36	sell	1548	0.21	155.143	0.000	0.000
3094	2023.07.11 06:07	sell	1549	0.12	155.249	0.000	0.000
3095	2023.07.11 06:54	close	1549	0.12	155.000	0.000	0.000	20.04	22169.31
3096	2023.07.11 06:54	close	1548	0.21	155.000	0.000	0.000	20.14	22189.45
3097	2023.07.11 06:54	close	1547	0.36	155.000	0.000	0.000	10.38	22199.83
3098	2023.07.11 06:54	close	1546	0.60	155.000	0.000	0.000	-24.95	22174.88
3099	2023.07.11 06:54	sell	1550	0.60	154.970	0.000	0.000
3100	2023.07.11 07:05	close	1550	0.60	154.892	0.000	0.000	31.39	22206.27
3101	2023.07.11 07:05	sell	1551	0.60	154.862	0.000	0.000
3102	2023.07.11 07:10	sell	1552	0.36	154.975	0.000	0.000
3103	2023.07.11 07:13	sell	1553	0.21	155.080	0.000	0.000
3104	2023.07.11 07:32	close	1553	0.21	154.898	0.000	0.000	25.63	22231.90
3105	2023.07.11 07:32	close	1552	0.36	154.898	0.000	0.000	18.59	22250.49
3106	2023.07.11 07:32	close	1551	0.60	154.898	0.000	0.000	-14.49	22236.00
3107	2023.07.11 07:32	sell	1554	0.60	154.868	0.000	0.000
3108	2023.07.11 07:46	close	1554	0.60	154.795	0.000	0.000	29.38	22265.38
3109	2023.07.11 07:46	sell	1555	0.60	154.765	0.000	0.000
3110	2023.07.11 07:48	close	1555	0.60	154.688	0.000	0.000	30.98	22296.36
3111	2023.07.11 07:48	sell	1556	0.60	154.658	0.000	0.000
3112	2023.07.11 08:03	sell	1557	0.36	154.767	0.000	0.000
3113	2023.07.11 08:58	close	1557	0.36	154.667	0.000	0.000	24.14	22320.50
3114	2023.07.11 08:58	close	1556	0.60	154.667	0.000	0.000	-3.62	22316.88
3115	2023.07.11 08:58	sell	1558	0.60	154.637	0.000	0.000
3116	2023.07.11 09:10	close	1558	0.60	154.557	0.000	0.000	32.19	22349.07
3117	2023.07.11 09:10	sell	1559	0.60	154.527	0.000	0.000
3118	2023.07.11 09:30	sell	1560	0.36	154.643	0.000	0.000
3119	2023.07.11 10:09	close	1560	0.36	154.538	0.000	0.000	25.35	22374.42
3120	2023.07.11 10:09	close	1559	0.60	154.538	0.000	0.000	-4.43	22369.99
3121	2023.07.11 10:09	sell	1561	0.60	154.508	0.000	0.000
3122	2023.07.11 10:25	close	1561	0.60	154.428	0.000	0.000	32.19	22402.18
3123	2023.07.11 10:25	sell	1562	0.60	154.398	0.000	0.000
3124	2023.07.11 10:34	close	1562	0.60	154.328	0.000	0.000	28.17	22430.35
3125	2023.07.11 10:34	sell	1563	0.60	154.298	0.000	0.000
3126	2023.07.11 10:35	sell	1564	0.36	154.405	0.000	0.000
3127	2023.07.11 11:00	sell	1565	0.21	154.509	0.000	0.000
3128	2023.07.11 11:30	close	1565	0.21	154.338	0.000	0.000	24.08	22454.43
3129	2023.07.11 11:30	close	1564	0.36	154.338	0.000	0.000	16.18	22470.61
3130	2023.07.11 11:30	close	1563	0.60	154.338	0.000	0.000	-16.09	22454.52
3131	2023.07.11 11:30	sell	1566	0.60	154.308	0.000	0.000
3132	2023.07.11 11:48	close	1566	0.60	154.229	0.000	0.000	31.78	22486.30
3133	2023.07.11 11:48	sell	1567	0.60	154.199	0.000	0.000
3134	2023.07.11 12:08	sell	1568	0.36	154.300	0.000	0.000
3135	2023.07.11 12:37	sell	1569	0.21	154.409	0.000	0.000
3136	2023.07.11 13:12	close	1569	0.21	154.239	0.000	0.000	23.95	22510.25
3137	2023.07.11 13:12	close	1568	0.36	154.239	0.000	0.000	14.73	22524.98
3138	2023.07.11 13:12	close	1567	0.60	154.239	0.000	0.000	-16.09	22508.89
3139	2023.07.11 13:12	sell	1570	0.60	154.209	0.000	0.000
3140	2023.07.11 13:14	sell	1571	0.36	154.314	0.000	0.000
3141	2023.07.11 13:18	sell	1572	0.21	154.415	0.000	0.000
3142	2023.07.11 13:22	sell	1573	0.12	154.521	0.000	0.000
3143	2023.07.11 13:34	sell	1574	0.07	154.629	0.000	0.000
3144	2023.07.11 13:43	sell	1575	0.04	154.747	0.000	0.000
3145	2023.07.11 23:46	close	1575	0.04	154.314	0.000	0.000	11.62	22520.51
3146	2023.07.11 23:46	close	1574	0.07	154.314	0.000	0.000	14.78	22535.29
3147	2023.07.11 23:46	close	1573	0.12	154.314	0.000	0.000	16.65	22551.94
3148	2023.07.11 23:46	close	1572	0.21	154.314	0.000	0.000	14.22	22566.16
3149	2023.07.11 23:46	close	1571	0.36	154.314	0.000	0.000	0.00	22566.16
3150	2023.07.11 23:46	close	1570	0.60	154.314	0.000	0.000	-42.25	22523.91
3151	2023.07.11 23:46	sell	1576	0.60	154.284	0.000	0.000
3152	2023.07.12 00:12	close	1576	0.60	154.197	0.000	0.000	27.45	22551.36
3153	2023.07.12 00:12	sell	1577	0.60	154.167	0.000	0.000
3154	2023.07.12 00:15	close	1577	0.60	154.082	0.000	0.000	34.20	22585.56
3155	2023.07.12 00:15	sell	1578	0.60	154.052	0.000	0.000
3156	2023.07.12 00:17	sell	1579	0.36	154.157	0.000	0.000
3157	2023.07.12 00:21	close	1579	0.36	154.042	0.000	0.000	27.76	22613.32
3158	2023.07.12 00:21	close	1578	0.60	154.042	0.000	0.000	4.03	22617.35
3159	2023.07.12 00:21	sell	1580	0.60	154.012	0.000	0.000
3160	2023.07.12 00:28	sell	1581	0.36	154.114	0.000	0.000
3161	2023.07.12 00:34	close	1581	0.36	154.012	0.000	0.000	24.62	22641.97
3162	2023.07.12 00:34	close	1580	0.60	154.012	0.000	0.000	0.00	22641.97
3163	2023.07.12 00:34	sell	1582	0.60	153.982	0.000	0.000
3164	2023.07.12 00:41	close	1582	0.60	153.911	0.000	0.000	28.57	22670.54
3165	2023.07.12 00:41	sell	1583	0.60	153.881	0.000	0.000
3166	2023.07.12 00:50	sell	1584	0.36	153.987	0.000	0.000
3167	2023.07.12 01:03	close	1584	0.36	153.888	0.000	0.000	23.90	22694.44
3168	2023.07.12 01:03	close	1583	0.60	153.888	0.000	0.000	-2.82	22691.62
3169	2023.07.12 01:03	sell	1585	0.60	153.858	0.000	0.000
3170	2023.07.12 01:15	close	1585	0.60	153.777	0.000	0.000	32.59	22724.21
3171	2023.07.12 01:15	sell	1586	0.60	153.747	0.000	0.000
3172	2023.07.12 01:18	sell	1587	0.36	153.860	0.000	0.000
3173	2023.07.12 01:36	close	1587	0.36	153.750	0.000	0.000	26.55	22750.76
3174	2023.07.12 01:36	close	1586	0.60	153.750	0.000	0.000	-1.20	22749.56
3175	2023.07.12 01:36	sell	1588	0.60	153.720	0.000	0.000
3176	2023.07.12 01:39	sell	1589	0.36	153.827	0.000	0.000
3177	2023.07.12 02:05	sell	1590	0.21	153.938	0.000	0.000
3178	2023.07.12 02:12	sell	1591	0.12	154.038	0.000	0.000
3179	2023.07.12 05:58	close	1591	0.12	153.800	0.000	0.000	19.15	22768.71
3180	2023.07.12 05:58	close	1590	0.21	153.800	0.000	0.000	19.44	22788.15
3181	2023.07.12 05:58	close	1589	0.36	153.800	0.000	0.000	6.52	22794.67
3182	2023.07.12 05:58	close	1588	0.60	153.800	0.000	0.000	-32.19	22762.48
3183	2023.07.12 05:58	sell	1592	0.60	153.770	0.000	0.000
3184	2023.07.12 06:10	sell	1593	0.36	153.874	0.000	0.000
3185	2023.07.12 06:22	close	1593	0.36	153.775	0.000	0.000	23.90	22786.38
3186	2023.07.12 06:22	close	1592	0.60	153.775	0.000	0.000	-2.01	22784.37
3187	2023.07.12 06:22	sell	1594	0.60	153.745	0.000	0.000
3188	2023.07.12 06:50	close	1594	0.60	153.674	0.000	0.000	28.57	22812.94
3189	2023.07.12 06:50	sell	1595	0.60	153.644	0.000	0.000
3190	2023.07.12 07:01	sell	1596	0.36	153.754	0.000	0.000
3191	2023.07.12 07:10	sell	1597	0.21	153.855	0.000	0.000
3192	2023.07.12 07:12	sell	1598	0.12	153.971	0.000	0.000
3193	2023.07.12 07:33	sell	1599	0.07	154.081	0.000	0.000
3194	2023.07.12 11:48	close	1599	0.07	153.738	0.000	0.000	16.10	22829.04
3195	2023.07.12 11:48	close	1598	0.12	153.738	0.000	0.000	18.75	22847.79
3196	2023.07.12 11:48	close	1597	0.21	153.738	0.000	0.000	16.48	22864.27
3197	2023.07.12 11:48	close	1596	0.36	153.738	0.000	0.000	3.86	22868.13
3198	2023.07.12 11:48	close	1595	0.60	153.738	0.000	0.000	-37.83	22830.30
3199	2023.07.12 11:48	sell	1600	0.60	153.708	0.000	0.000
3200	2023.07.12 12:07	sell	1601	0.36	153.818	0.000	0.000
3201	2023.07.12 12:30	close	1601	0.36	153.661	0.000	0.000	37.90	22868.20
3202	2023.07.12 12:30	close	1600	0.60	153.661	0.000	0.000	18.91	22887.11
3203	2023.07.12 12:30	sell	1602	0.60	153.631	0.000	0.000
3204	2023.07.12 12:30	close	1602	0.60	153.538	0.000	0.000	37.42	22924.53
3205	2023.07.12 12:30	sell	1603	0.60	153.508	0.000	0.000
3206	2023.07.12 12:30	close	1603	0.60	153.373	0.000	0.000	54.32	22978.85
3207	2023.07.12 12:30	sell	1604	0.60	153.343	0.000	0.000
3208	2023.07.12 12:30	sell	1605	0.36	153.508	0.000	0.000
3209	2023.07.12 12:30	sell	1606	0.21	153.643	0.000	0.000
3210	2023.07.12 12:31	sell	1607	0.12	153.760	0.000	0.000
3211	2023.07.12 12:44	sell	1608	0.07	153.862	0.000	0.000
3212	2023.07.12 12:45	sell	1609	0.04	153.970	0.000	0.000
3213	2023.07.12 13:01	sell	1610	0.02	154.071	0.000	0.000
3214	2023.07.12 13:10	sell	1611	0.01	154.181	0.000	0.000
3215	2023.07.13 00:52	sell	1612	0.01	154.281	0.000	0.000
3216	2023.07.13 01:05	sell	1613	0.01	154.385	0.000	0.000
3217	2023.07.13 01:32	sell	1614	0.01	154.487	0.000	0.000
3218	2023.07.13 06:04	sell	1615	0.01	154.597	0.000	0.000
3219	2023.07.13 09:27	sell	1616	0.01	154.706	0.000	0.000
3220	2023.07.13 09:44	sell	1617	0.01	154.806	0.000	0.000
3221	2023.07.13 12:31	sell	1618	0.01	154.941	0.000	0.000
3222	2023.07.13 12:35	sell	1619	0.01	155.098	0.000	0.000
3223	2023.07.14 07:02	sell	1620	0.01	155.213	0.000	0.000
3224	2023.07.14 08:41	sell	1621	0.01	155.314	0.000	0.000
3225	2023.07.14 09:09	sell	1622	0.01	155.414	0.000	0.000
3226	2023.07.14 09:42	sell	1623	0.01	155.516	0.000	0.000
3227	2023.07.14 10:04	sell	1624	0.01	155.621	0.000	0.000
3228	2023.07.14 10:31	sell	1625	0.01	155.737	0.000	0.000
3229	2023.07.14 13:00	sell	1626	0.01	155.839	0.000	0.000
3230	2023.07.14 13:20	sell	1627	0.01	155.941	0.000	0.000
3231	2023.07.14 14:00	sell	1628	0.01	156.054	0.000	0.000
3232	2023.07.17 12:55	sell	1629	0.01	156.157	0.000	0.000
3233	2023.07.17 13:33	sell	1630	0.01	156.261	0.000	0.000
3234	2023.07.19 04:02	sell	1631	0.01	156.369	0.000	0.000
3235	2023.07.19 05:47	sell	1632	0.01	156.478	0.000	0.000
3236	2023.07.19 05:57	sell	1633	0.01	156.580	0.000	0.000
3237	2023.07.19 08:47	sell	1634	0.01	156.689	0.000	0.000
3238	2023.07.19 08:51	sell	1635	0.01	156.791	0.000	0.000
3239	2023.07.19 08:58	sell	1636	0.01	156.900	0.000	0.000
3240	2023.07.19 09:11	sell	1637	0.01	157.015	0.000	0.000
3241	2023.07.19 09:19	sell	1638	0.01	157.136	0.000	0.000
3242	2023.07.21 07:48	sell	1639	0.01	157.244	0.000	0.000
3243	2023.07.21 08:01	sell	1640	0.01	157.373	0.000	0.000
3244	2023.07.21 08:05	sell	1641	0.01	157.485	0.000	0.000
3245	2023.07.21 08:07	sell	1642	0.01	157.602	0.000	0.000
3246	2023.07.21 08:17	sell	1643	0.01	157.702	0.000	0.000
3247	2023.07.21 08:22	sell	1644	0.01	157.807	0.000	0.000
3248	2023.07.21 08:34	sell	1645	0.01	157.908	0.000	0.000
3249	2023.07.21 08:41	sell	1646	0.01	158.012	0.000	0.000
3250	2023.07.27 17:12	close	1646	0.01	153.711	0.000	0.000	28.09	23006.94
3251	2023.07.27 17:12	close	1645	0.01	153.711	0.000	0.000	27.39	23034.33
3252	2023.07.27 17:12	close	1644	0.01	153.711	0.000	0.000	26.71	23061.05
3253	2023.07.27 17:12	close	1643	0.01	153.711	0.000	0.000	26.01	23087.06
3254	2023.07.27 17:12	close	1642	0.01	153.711	0.000	0.000	25.34	23112.41
3255	2023.07.27 17:12	close	1641	0.01	153.711	0.000	0.000	24.55	23136.96
3256	2023.07.27 17:12	close	1640	0.01	153.711	0.000	0.000	23.80	23160.76
3257	2023.07.27 17:12	close	1639	0.01	153.711	0.000	0.000	22.94	23183.71
3258	2023.07.27 17:12	close	1638	0.01	153.711	0.000	0.000	21.71	23205.42
3259	2023.07.27 17:12	close	1637	0.01	153.711	0.000	0.000	20.90	23226.32
3260	2023.07.27 17:12	close	1636	0.01	153.711	0.000	0.000	20.13	23246.45
3261	2023.07.27 17:12	close	1635	0.01	153.711	0.000	0.000	19.40	23265.85
3262	2023.07.27 17:12	close	1634	0.01	153.711	0.000	0.000	18.71	23284.55
3263	2023.07.27 17:12	close	1633	0.01	153.711	0.000	0.000	17.98	23302.53
3264	2023.07.27 17:12	close	1632	0.01	153.711	0.000	0.000	17.30	23319.83
3265	2023.07.27 17:12	close	1631	0.01	153.711	0.000	0.000	16.57	23336.40
3266	2023.07.27 17:12	close	1630	0.01	153.711	0.000	0.000	15.59	23351.99
3267	2023.07.27 17:12	close	1629	0.01	153.711	0.000	0.000	14.90	23366.89
3268	2023.07.27 17:12	close	1628	0.01	153.711	0.000	0.000	14.08	23380.97
3269	2023.07.27 17:12	close	1627	0.01	153.711	0.000	0.000	13.32	23394.29
3270	2023.07.27 17:12	close	1626	0.01	153.711	0.000	0.000	12.63	23406.92
3271	2023.07.27 17:12	close	1625	0.01	153.711	0.000	0.000	11.95	23418.87
3272	2023.07.27 17:12	close	1624	0.01	153.711	0.000	0.000	11.17	23430.05
3273	2023.07.27 17:12	close	1623	0.01	153.711	0.000	0.000	10.47	23440.52
3274	2023.07.27 17:12	close	1622	0.01	153.711	0.000	0.000	9.78	23450.30
3275	2023.07.27 17:12	close	1621	0.01	153.711	0.000	0.000	9.11	23459.41
3276	2023.07.27 17:12	close	1620	0.01	153.711	0.000	0.000	8.44	23467.85
3277	2023.07.27 17:12	close	1619	0.01	153.711	0.000	0.000	7.55	23475.40
3278	2023.07.27 17:12	close	1618	0.01	153.711	0.000	0.000	6.49	23481.88
3279	2023.07.27 17:12	close	1617	0.01	153.711	0.000	0.000	5.59	23487.47
3280	2023.07.27 17:12	close	1616	0.01	153.711	0.000	0.000	4.92	23492.38
3281	2023.07.27 17:12	close	1615	0.01	153.711	0.000	0.000	4.19	23496.57
3282	2023.07.27 17:12	close	1614	0.01	153.711	0.000	0.000	3.45	23500.01
3283	2023.07.27 17:12	close	1613	0.01	153.711	0.000	0.000	2.76	23502.77
3284	2023.07.27 17:12	close	1612	0.01	153.711	0.000	0.000	2.07	23504.84
3285	2023.07.27 17:12	close	1611	0.01	153.711	0.000	0.000	1.02	23505.85
3286	2023.07.27 17:12	close	1610	0.02	153.711	0.000	0.000	0.54	23506.40
3287	2023.07.27 17:12	close	1609	0.04	153.711	0.000	0.000	-1.63	23504.77
3288	2023.07.27 17:12	close	1608	0.07	153.711	0.000	0.000	-7.91	23496.86
3289	2023.07.27 17:12	close	1607	0.12	153.711	0.000	0.000	-21.77	23475.09
3290	2023.07.27 17:12	close	1606	0.21	153.711	0.000	0.000	-54.58	23420.51
3291	2023.07.27 17:12	close	1605	0.36	153.711	0.000	0.000	-126.15	23294.36
3292	2023.07.27 17:12	close	1604	0.60	153.711	0.000	0.000	-276.63	23017.73
3293	2023.07.27 17:12	sell	1647	0.60	153.681	0.000	0.000
3294	2023.07.27 17:12	close	1647	0.60	153.574	0.000	0.000	43.05	23060.78
3295	2023.07.27 17:12	sell	1648	0.60	153.544	0.000	0.000
3296	2023.07.27 17:12	sell	1649	0.36	153.681	0.000	0.000
3297	2023.07.27 17:13	close	1649	0.36	153.542	0.000	0.000	33.56	23094.34
3298	2023.07.27 17:13	close	1648	0.60	153.542	0.000	0.000	0.81	23095.15
3299	2023.07.27 17:13	sell	1650	0.60	153.512	0.000	0.000
3300	2023.07.27 17:13	sell	1651	0.36	153.622	0.000	0.000
3301	2023.07.27 17:13	sell	1652	0.21	153.787	0.000	0.000
3302	2023.07.27 17:15	sell	1653	0.12	153.927	0.000	0.000
3303	2023.07.27 17:29	close	1653	0.12	153.610	0.000	0.000	25.51	23120.66
3304	2023.07.27 17:29	close	1652	0.21	153.610	0.000	0.000	24.93	23145.59
3305	2023.07.27 17:29	close	1651	0.36	153.610	0.000	0.000	2.89	23148.48
3306	2023.07.27 17:29	close	1650	0.60	153.610	0.000	0.000	-39.43	23109.05
3307	2023.07.27 17:29	sell	1654	0.60	153.580	0.000	0.000
3308	2023.07.27 17:30	sell	1655	0.36	153.702	0.000	0.000
3309	2023.07.27 17:35	close	1655	0.36	153.574	0.000	0.000	30.90	23139.95
3310	2023.07.27 17:35	close	1654	0.60	153.574	0.000	0.000	2.41	23142.36
3311	2023.07.27 17:35	sell	1656	0.60	153.544	0.000	0.000
3312	2023.07.27 17:36	close	1656	0.60	153.471	0.000	0.000	29.38	23171.74
3313	2023.07.27 17:36	sell	1657	0.60	153.441	0.000	0.000
3314	2023.07.27 17:37	close	1657	0.60	153.357	0.000	0.000	33.79	23205.53
3315	2023.07.27 17:37	sell	1658	0.60	153.327	0.000	0.000
3316	2023.07.27 17:38	close	1658	0.60	153.195	0.000	0.000	53.11	23258.64
3317	2023.07.27 17:38	sell	1659	0.60	153.165	0.000	0.000
3318	2023.07.27 17:41	sell	1660	0.36	153.276	0.000	0.000
3319	2023.07.27 17:49	sell	1661	0.21	153.384	0.000	0.000
3320	2023.07.27 18:11	close	1661	0.21	153.206	0.000	0.000	25.07	23283.71
3321	2023.07.27 18:11	close	1660	0.36	153.206	0.000	0.000	16.89	23300.60
3322	2023.07.27 18:11	close	1659	0.60	153.206	0.000	0.000	-16.50	23284.10
3323	2023.07.27 18:11	sell	1662	0.60	153.176	0.000	0.000
3324	2023.07.27 18:18	sell	1663	0.36	153.278	0.000	0.000
3325	2023.07.27 18:21	sell	1664	0.21	153.381	0.000	0.000
3326	2023.07.27 18:34	close	1664	0.21	153.216	0.000	0.000	23.24	23307.34
3327	2023.07.27 18:34	close	1663	0.36	153.216	0.000	0.000	14.97	23322.31
3328	2023.07.27 18:34	close	1662	0.60	153.216	0.000	0.000	-16.09	23306.22
3329	2023.07.27 18:34	sell	1665	0.60	153.186	0.000	0.000
3330	2023.07.27 18:53	close	1665	0.60	153.106	0.000	0.000	32.19	23338.41
3331	2023.07.27 18:53	sell	1666	0.60	153.076	0.000	0.000
3332	2023.07.27 18:55	close	1666	0.60	152.994	0.000	0.000	32.99	23371.40
3333	2023.07.27 18:55	sell	1667	0.60	152.964	0.000	0.000
3334	2023.07.27 19:18	close	1667	0.60	152.878	0.000	0.000	34.61	23406.01
3335	2023.07.27 19:18	sell	1668	0.60	152.848	0.000	0.000
3336	2023.07.27 19:20	close	1668	0.60	152.778	0.000	0.000	28.16	23434.17
3337	2023.07.27 19:20	sell	1669	0.60	152.748	0.000	0.000
3338	2023.07.27 19:22	close	1669	0.60	152.675	0.000	0.000	29.38	23463.55
3339	2023.07.27 19:22	sell	1670	0.60	152.645	0.000	0.000
3340	2023.07.27 19:32	close	1670	0.60	152.566	0.000	0.000	31.78	23495.33
3341	2023.07.27 19:32	sell	1671	0.60	152.536	0.000	0.000
3342	2023.07.27 19:39	close	1671	0.60	152.465	0.000	0.000	28.57	23523.90
3343	2023.07.27 19:39	sell	1672	0.60	152.435	0.000	0.000
3344	2023.07.27 19:43	close	1672	0.60	152.354	0.000	0.000	32.60	23556.50
3345	2023.07.27 19:43	sell	1673	0.60	152.324	0.000	0.000
3346	2023.07.27 19:46	close	1673	0.60	152.254	0.000	0.000	28.16	23584.66
3347	2023.07.27 19:46	sell	1674	0.60	152.224	0.000	0.000
3348	2023.07.27 19:50	sell	1675	0.36	152.338	0.000	0.000
3349	2023.07.27 19:51	sell	1676	0.21	152.452	0.000	0.000
3350	2023.07.27 20:00	sell	1677	0.12	152.572	0.000	0.000
3351	2023.07.27 20:11	sell	1678	0.07	152.700	0.000	0.000
3352	2023.07.27 20:12	sell	1679	0.04	152.804	0.000	0.000
3353	2023.07.27 20:17	sell	1680	0.02	152.909	0.000	0.000
3354	2023.07.27 20:20	sell	1681	0.01	153.016	0.000	0.000
3355	2023.07.27 20:41	sell	1682	0.01	153.116	0.000	0.000
3356	2023.07.27 23:49	close	1682	0.01	152.345	0.000	0.000	5.17	23589.83
3357	2023.07.27 23:49	close	1681	0.01	152.345	0.000	0.000	4.50	23594.33
3358	2023.07.27 23:49	close	1680	0.02	152.345	0.000	0.000	7.56	23601.89
3359	2023.07.27 23:49	close	1679	0.04	152.345	0.000	0.000	12.32	23614.21
3360	2023.07.27 23:49	close	1678	0.07	152.345	0.000	0.000	16.66	23630.87
3361	2023.07.27 23:49	close	1677	0.12	152.345	0.000	0.000	18.27	23649.14
3362	2023.07.27 23:49	close	1676	0.21	152.345	0.000	0.000	15.07	23664.21
3363	2023.07.27 23:49	close	1675	0.36	152.345	0.000	0.000	-1.69	23662.52
3364	2023.07.27 23:49	close	1674	0.60	152.345	0.000	0.000	-48.68	23613.84
3365	2023.07.27 23:49	sell	1683	0.60	152.315	0.000	0.000
3366	2023.07.27 23:51	sell	1684	0.36	152.415	0.000	0.000
3367	2023.07.28 00:02	sell	1685	0.21	152.542	0.000	0.000
3368	2023.07.28 00:07	sell	1686	0.12	152.645	0.000	0.000
3369	2023.07.28 00:12	sell	1687	0.07	152.755	0.000	0.000
3370	2023.07.28 00:38	sell	1688	0.04	152.856	0.000	0.000
3371	2023.07.28 00:46	sell	1689	0.02	152.960	0.000	0.000
3372	2023.07.28 00:53	sell	1690	0.01	153.076	0.000	0.000
3373	2023.07.28 00:58	sell	1691	0.01	153.176	0.000	0.000
3374	2023.07.28 03:28	close	1691	0.01	152.344	0.000	0.000	5.58	23619.42
3375	2023.07.28 03:28	close	1690	0.01	152.344	0.000	0.000	4.91	23624.33
3376	2023.07.28 03:28	close	1689	0.02	152.344	0.000	0.000	8.27	23632.60
3377	2023.07.28 03:28	close	1688	0.04	152.344	0.000	0.000	13.73	23646.33
3378	2023.07.28 03:28	close	1687	0.07	152.344	0.000	0.000	19.29	23665.62
3379	2023.07.28 03:28	close	1686	0.12	152.344	0.000	0.000	24.23	23689.85
3380	2023.07.28 03:28	close	1685	0.21	152.344	0.000	0.000	27.88	23717.73
3381	2023.07.28 03:28	close	1684	0.36	152.344	0.000	0.000	12.60	23730.33
3382	2023.07.28 03:28	close	1683	0.60	152.344	0.000	0.000	-19.23	23711.10
3383	2023.07.28 03:28	sell	1692	0.60	152.314	0.000	0.000
3384	2023.07.28 03:28	sell	1693	0.36	152.466	0.000	0.000
3385	2023.07.28 03:28	close	1693	0.36	152.191	0.000	0.000	66.39	23777.49
3386	2023.07.28 03:28	close	1692	0.60	152.191	0.000	0.000	49.49	23826.98
3387	2023.07.28 03:28	sell	1694	0.60	152.161	0.000	0.000
3388	2023.07.28 03:28	sell	1695	0.36	152.924	0.000	0.000
3389	2023.07.28 03:28	sell	1696	0.21	153.381	0.000	0.000
3390	2023.07.28 03:28	sell	1697	0.12	153.839	0.000	0.000
3391	2023.07.28 03:30	sell	1698	0.07	154.032	0.000	0.000
3392	2023.07.28 03:30	sell	1699	0.04	154.290	0.000	0.000
3393	2023.07.28 03:35	sell	1700	0.02	154.442	0.000	0.000
3394	2023.07.28 03:35	sell	1701	0.01	154.599	0.000	0.000
3395	2023.07.28 03:36	sell	1702	0.01	154.780	0.000	0.000
3396	2023.07.28 03:36	sell	1703	0.01	154.910	0.000	0.000
3397	2023.07.28 04:02	close	1703	0.01	152.884	0.000	0.000	13.58	23840.56
3398	2023.07.28 04:02	close	1702	0.01	152.884	0.000	0.000	12.71	23853.27
3399	2023.07.28 04:02	close	1701	0.01	152.884	0.000	0.000	11.50	23864.77
3400	2023.07.28 04:02	close	1700	0.02	152.884	0.000	0.000	20.89	23885.66
3401	2023.07.28 04:02	close	1699	0.04	152.884	0.000	0.000	37.72	23923.38
3402	2023.07.28 04:02	close	1698	0.07	152.884	0.000	0.000	53.89	23977.27
3403	2023.07.28 04:02	close	1697	0.12	152.884	0.000	0.000	76.85	24054.12
3404	2023.07.28 04:02	close	1696	0.21	152.884	0.000	0.000	70.00	24124.12
3405	2023.07.28 04:02	close	1695	0.36	152.884	0.000	0.000	9.66	24133.78
3406	2023.07.28 04:02	close	1694	0.60	152.884	0.000	0.000	-290.91	23842.87
3407	2023.07.28 04:02	sell	1704	0.60	152.854	0.000	0.000
3408	2023.07.28 04:02	sell	1705	0.36	152.975	0.000	0.000
3409	2023.07.28 04:03	close	1705	0.36	152.860	0.000	0.000	27.77	23870.64
3410	2023.07.28 04:03	close	1704	0.60	152.860	0.000	0.000	-2.41	23868.23
3411	2023.07.28 04:03	sell	1706	0.60	152.830	0.000	0.000
3412	2023.07.28 04:03	close	1706	0.60	152.724	0.000	0.000	42.65	23910.88
3413	2023.07.28 04:03	sell	1707	0.60	152.694	0.000	0.000
3414	2023.07.28 04:04	sell	1708	0.36	152.805	0.000	0.000
3415	2023.07.28 04:04	close	1708	0.36	152.693	0.000	0.000	27.04	23937.92
3416	2023.07.28 04:04	close	1707	0.60	152.693	0.000	0.000	0.40	23938.32
3417	2023.07.28 04:04	sell	1709	0.60	152.663	0.000	0.000
3418	2023.07.28 04:04	sell	1710	0.36	152.772	0.000	0.000
3419	2023.07.28 04:06	close	1710	0.36	152.635	0.000	0.000	33.07	23971.39
3420	2023.07.28 04:06	close	1709	0.60	152.635	0.000	0.000	11.27	23982.66
3421	2023.07.28 04:06	sell	1711	0.60	152.605	0.000	0.000
3422	2023.07.28 04:06	close	1711	0.60	152.418	0.000	0.000	75.24	24057.90
3423	2023.07.28 04:06	sell	1712	0.60	152.388	0.000	0.000
3424	2023.07.28 04:06	sell	1713	0.36	152.512	0.000	0.000
3425	2023.07.28 04:07	close	1713	0.36	152.280	0.000	0.000	56.01	24113.91
3426	2023.07.28 04:07	close	1712	0.60	152.280	0.000	0.000	43.46	24157.37
3427	2023.07.28 04:07	sell	1714	0.60	152.250	0.000	0.000
3428	2023.07.28 04:07	close	1714	0.60	152.099	0.000	0.000	60.76	24218.13
3429	2023.07.28 04:07	sell	1715	0.60	152.069	0.000	0.000
3430	2023.07.28 04:07	sell	1716	0.36	152.250	0.000	0.000
3431	2023.07.28 04:08	close	1716	0.36	152.050	0.000	0.000	48.28	24266.41
3432	2023.07.28 04:08	close	1715	0.60	152.050	0.000	0.000	7.64	24274.05
3433	2023.07.28 04:08	sell	1717	0.60	152.020	0.000	0.000
3434	2023.07.28 04:08	sell	1718	0.36	152.125	0.000	0.000
3435	2023.07.28 04:08	sell	1719	0.21	152.282	0.000	0.000
3436	2023.07.28 04:09	close	1719	0.21	152.014	0.000	0.000	37.75	24311.80
3437	2023.07.28 04:09	close	1718	0.36	152.014	0.000	0.000	26.80	24338.60
3438	2023.07.28 04:09	close	1717	0.60	152.014	0.000	0.000	2.42	24341.02
3439	2023.07.28 04:09	sell	1720	0.60	151.984	0.000	0.000
3440	2023.07.28 04:10	sell	1721	0.36	152.088	0.000	0.000
3441	2023.07.28 04:10	sell	1722	0.21	152.210	0.000	0.000
3442	2023.07.28 04:11	close	1722	0.21	152.017	0.000	0.000	27.18	24368.20
3443	2023.07.28 04:11	close	1721	0.36	152.017	0.000	0.000	17.14	24385.34
3444	2023.07.28 04:11	close	1720	0.60	152.017	0.000	0.000	-13.28	24372.06
3445	2023.07.28 04:11	sell	1723	0.60	151.987	0.000	0.000
3446	2023.07.28 04:12	close	1723	0.60	151.839	0.000	0.000	59.55	24431.61
3447	2023.07.28 04:12	sell	1724	0.60	151.809	0.000	0.000
3448	2023.07.28 04:12	close	1724	0.60	151.733	0.000	0.000	30.58	24462.19
3449	2023.07.28 04:12	sell	1725	0.60	151.703	0.000	0.000
3450	2023.07.28 04:12	sell	1726	0.36	151.809	0.000	0.000
3451	2023.07.28 04:13	close	1726	0.36	151.709	0.000	0.000	24.14	24486.33
3452	2023.07.28 04:13	close	1725	0.60	151.709	0.000	0.000	-2.41	24483.92
3453	2023.07.28 04:13	sell	1727	0.60	151.679	0.000	0.000
3454	2023.07.28 04:14	close	1727	0.60	151.559	0.000	0.000	48.28	24532.20
3455	2023.07.28 04:14	sell	1728	0.60	151.529	0.000	0.000
3456	2023.07.28 04:14	close	1728	0.60	151.448	0.000	0.000	32.60	24564.80
3457	2023.07.28 04:14	sell	1729	0.60	151.418	0.000	0.000
3458	2023.07.28 04:14	sell	1730	0.36	151.529	0.000	0.000
3459	2023.07.28 04:15	sell	1731	0.21	151.632	0.000	0.000
3460	2023.07.28 04:16	sell	1732	0.12	151.759	0.000	0.000
3461	2023.07.28 04:17	close	1732	0.12	151.455	0.000	0.000	24.47	24589.27
3462	2023.07.28 04:17	close	1731	0.21	151.455	0.000	0.000	24.93	24614.20
3463	2023.07.28 04:17	close	1730	0.36	151.455	0.000	0.000	17.87	24632.07
3464	2023.07.28 04:17	close	1729	0.60	151.455	0.000	0.000	-14.89	24617.18
3465	2023.07.28 04:17	sell	1733	0.60	151.425	0.000	0.000
3466	2023.07.28 04:17	sell	1734	0.36	151.590	0.000	0.000
3467	2023.07.28 04:18	sell	1735	0.21	151.703	0.000	0.000
3468	2023.07.28 04:19	close	1735	0.21	151.498	0.000	0.000	28.87	24646.05
3469	2023.07.28 04:19	close	1734	0.36	151.498	0.000	0.000	22.21	24668.26
3470	2023.07.28 04:19	close	1733	0.60	151.498	0.000	0.000	-29.37	24638.89
3471	2023.07.28 04:19	sell	1736	0.60	151.468	0.000	0.000
3472	2023.07.28 04:19	sell	1737	0.36	151.594	0.000	0.000
3473	2023.07.28 04:20	sell	1738	0.21	151.742	0.000	0.000
3474	2023.07.28 04:21	sell	1739	0.12	151.865	0.000	0.000
3475	2023.07.28 04:22	sell	1740	0.07	152.015	0.000	0.000
3476	2023.07.28 04:34	sell	1741	0.04	152.124	0.000	0.000
3477	2023.07.28 04:39	sell	1742	0.02	152.264	0.000	0.000
3478	2023.07.28 04:40	sell	1743	0.01	152.365	0.000	0.000
3479	2023.07.28 04:40	sell	1744	0.01	152.500	0.000	0.000
3480	2023.07.28 05:46	sell	1745	0.01	152.638	0.000	0.000
3481	2023.07.28 05:47	sell	1746	0.01	152.767	0.000	0.000
3482	2023.07.28 05:57	sell	1747	0.01	152.879	0.000	0.000
3483	2023.07.28 05:57	sell	1748	0.01	152.988	0.000	0.000
3484	2023.07.28 06:32	sell	1749	0.01	153.105	0.000	0.000
3485	2023.07.28 06:33	sell	1750	0.01	153.221	0.000	0.000
3486	2023.07.28 06:33	sell	1751	0.01	153.392	0.000	0.000
3487	2023.07.28 06:36	sell	1752	0.01	153.492	0.000	0.000
3488	2023.07.28 12:17	sell	1753	0.01	153.635	0.000	0.000
3489	2023.07.28 12:18	sell	1754	0.01	153.741	0.000	0.000
3490	2023.07.28 12:31	sell	1755	0.01	153.852	0.000	0.000
3491	2023.07.28 12:31	sell	1756	0.01	153.952	0.000	0.000
3492	2023.07.28 12:34	sell	1757	0.01	154.052	0.000	0.000
3493	2023.07.28 12:49	sell	1758	0.01	154.177	0.000	0.000
3494	2023.07.28 13:02	sell	1759	0.01	154.302	0.000	0.000
3495	2023.07.28 13:03	sell	1760	0.01	154.404	0.000	0.000
3496	2023.07.28 13:33	sell	1761	0.01	154.510	0.000	0.000
3497	2023.07.28 13:48	sell	1762	0.01	154.611	0.000	0.000
3498	2023.07.28 13:52	sell	1763	0.01	154.718	0.000	0.000
3499	2023.07.28 13:59	sell	1764	0.01	154.834	0.000	0.000
3500	2023.07.28 14:17	sell	1765	0.01	154.941	0.000	0.000
3501	2023.07.28 14:35	sell	1766	0.01	155.053	0.000	0.000
3502	2023.07.28 15:42	sell	1767	0.01	155.171	0.000	0.000
3503	2023.07.28 15:50	sell	1768	0.01	155.289	0.000	0.000
3504	2023.07.28 16:04	sell	1769	0.01	155.399	0.000	0.000
3505	2023.07.28 19:01	sell	1770	0.01	155.518	0.000	0.000
3506	2023.07.31 01:29	sell	1771	0.01	155.647	0.000	0.000
3507	2023.07.31 01:30	sell	1772	0.01	155.763	0.000	0.000
3508	2023.07.31 01:33	sell	1773	0.01	155.884	0.000	0.000
3509	2023.07.31 01:36	sell	1774	0.01	155.992	0.000	0.000
3510	2023.07.31 01:37	sell	1775	0.01	156.104	0.000	0.000
3511	2023.07.31 03:50	sell	1776	0.01	156.217	0.000	0.000
3512	2023.07.31 06:49	sell	1777	0.01	156.317	0.000	0.000
3513	2023.07.31 06:51	sell	1778	0.01	156.452	0.000	0.000
3514	2023.07.31 07:16	sell	1779	0.01	156.562	0.000	0.000
3515	2023.07.31 07:33	sell	1780	0.01	156.665	0.000	0.000
3516	2023.07.31 08:22	sell	1781	0.01	156.782	0.000	0.000
3517	2023.07.31 08:38	sell	1782	0.01	156.883	0.000	0.000
3518	2023.07.31 08:51	sell	1783	0.01	156.988	0.000	0.000
3519	2023.07.31 08:53	sell	1784	0.01	157.092	0.000	0.000
3520	2023.07.31 08:56	sell	1785	0.01	157.194	0.000	0.000
3521	2024.02.29 23:59	close at stop	1785	0.01	162.189	0.000	0.000	-60.60	24578.29
3522	2024.02.29 23:59	close at stop	1784	0.01	162.189	0.000	0.000	-61.28	24517.01
3523	2024.02.29 23:59	close at stop	1783	0.01	162.189	0.000	0.000	-61.98	24455.04
3524	2024.02.29 23:59	close at stop	1782	0.01	162.189	0.000	0.000	-62.68	24392.36
3525	2024.02.29 23:59	close at stop	1781	0.01	162.189	0.000	0.000	-63.36	24329.00
3526	2024.02.29 23:59	close at stop	1780	0.01	162.189	0.000	0.000	-64.15	24264.85
3527	2024.02.29 23:59	close at stop	1779	0.01	162.189	0.000	0.000	-64.84	24200.01
3528	2024.02.29 23:59	close at stop	1778	0.01	162.189	0.000	0.000	-65.57	24134.44
3529	2024.02.29 23:59	close at stop	1777	0.01	162.189	0.000	0.000	-66.48	24067.96
3530	2024.02.29 23:59	close at stop	1776	0.01	162.189	0.000	0.000	-67.15	24000.81
3531	2024.02.29 23:59	close at stop	1775	0.01	162.189	0.000	0.000	-67.91	23932.91
3532	2024.02.29 23:59	close at stop	1774	0.01	162.189	0.000	0.000	-68.66	23864.25
3533	2024.02.29 23:59	close at stop	1773	0.01	162.189	0.000	0.000	-69.38	23794.87
3534	2024.02.29 23:59	close at stop	1772	0.01	162.189	0.000	0.000	-70.19	23724.68
3535	2024.02.29 23:59	close at stop	1771	0.01	162.189	0.000	0.000	-70.97	23653.71
3536	2024.02.29 23:59	close at stop	1770	0.01	162.189	0.000	0.000	-71.96	23581.75
3537	2024.02.29 23:59	close at stop	1769	0.01	162.189	0.000	0.000	-72.76	23508.98
3538	2024.02.29 23:59	close at stop	1768	0.01	162.189	0.000	0.000	-73.49	23435.49
3539	2024.02.29 23:59	close at stop	1767	0.01	162.189	0.000	0.000	-74.28	23361.20
3540	2024.02.29 23:59	close at stop	1766	0.01	162.189	0.000	0.000	-75.08	23286.12
3541	2024.02.29 23:59	close at stop	1765	0.01	162.189	0.000	0.000	-75.83	23210.28
3542	2024.02.29 23:59	close at stop	1764	0.01	162.189	0.000	0.000	-76.54	23133.74
3543	2024.02.29 23:59	close at stop	1763	0.01	162.189	0.000	0.000	-77.32	23056.41
3544	2024.02.29 23:59	close at stop	1762	0.01	162.189	0.000	0.000	-78.04	22978.37
3545	2024.02.29 23:59	close at stop	1761	0.01	162.189	0.000	0.000	-78.72	22899.64
3546	2024.02.29 23:59	close at stop	1760	0.01	162.189	0.000	0.000	-79.43	22820.21
3547	2024.02.29 23:59	close at stop	1759	0.01	162.189	0.000	0.000	-80.11	22740.09
3548	2024.02.29 23:59	close at stop	1758	0.01	162.189	0.000	0.000	-80.95	22659.14
3549	2024.02.29 23:59	close at stop	1757	0.01	162.189	0.000	0.000	-81.79	22577.34
3550	2024.02.29 23:59	close at stop	1756	0.01	162.189	0.000	0.000	-82.46	22494.88
3551	2024.02.29 23:59	close at stop	1755	0.01	162.189	0.000	0.000	-83.13	22411.75
3552	2024.02.29 23:59	close at stop	1754	0.01	162.189	0.000	0.000	-83.87	22327.87
3553	2024.02.29 23:59	close at stop	1753	0.01	162.189	0.000	0.000	-84.59	22243.28
3554	2024.02.29 23:59	close at stop	1752	0.01	162.189	0.000	0.000	-85.54	22157.73
3555	2024.02.29 23:59	close at stop	1751	0.01	162.189	0.000	0.000	-86.22	22071.51
3556	2024.02.29 23:59	close at stop	1750	0.01	162.189	0.000	0.000	-87.36	21984.14
3557	2024.02.29 23:59	close at stop	1749	0.01	162.189	0.000	0.000	-88.14	21896.00
3558	2024.02.29 23:59	close at stop	1748	0.01	162.189	0.000	0.000	-88.92	21807.07
3559	2024.02.29 23:59	close at stop	1747	0.01	162.189	0.000	0.000	-89.66	21717.41
3560	2024.02.29 23:59	close at stop	1746	0.01	162.189	0.000	0.000	-90.41	21626.99
3561	2024.02.29 23:59	close at stop	1745	0.01	162.189	0.000	0.000	-91.27	21535.72
3562	2024.02.29 23:59	close at stop	1744	0.01	162.189	0.000	0.000	-92.20	21443.51
3563	2024.02.29 23:59	close at stop	1743	0.01	162.189	0.000	0.000	-93.10	21350.41
3564	2024.02.29 23:59	close at stop	1742	0.02	162.189	0.000	0.000	-187.57	21162.84
3565	2024.02.29 23:59	close at stop	1741	0.04	162.189	0.000	0.000	-378.88	20783.96
3566	2024.02.29 23:59	close at stop	1740	0.07	162.189	0.000	0.000	-668.16	20115.80
3567	2024.02.29 23:59	close at stop	1739	0.12	162.189	0.000	0.000	-1157.50	18958.30
3568	2024.02.29 23:59	close at stop	1738	0.21	162.189	0.000	0.000	-2042.94	16915.36
3569	2024.02.29 23:59	close at stop	1737	0.36	162.189	0.000	0.000	-3537.91	13377.45
3570	2024.02.29 23:59	close at stop	1736	0.60	162.189	0.000	0.000	-5947.22	7430.23